Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	19.56	19.69	19.51	19.58	28,815,260	-0.02(-0.12%)
Mar 28, 2008	19.81	19.82	19.59	19.61	21,247,266	-0.12(-0.60%)
Mar 27, 2008	19.74	19.91	19.69	19.73	25,194,082	+0.05(+0.26%)
Mar 26, 2008	19.76	19.85	19.63	19.67	25,717,094	-0.08(-0.42%)
Mar 25, 2008	19.68	19.89	19.65	19.76	23,773,036	+0.07(+0.38%)
Mar 24, 2008	19.71	19.79	19.48	19.68	21,815,996	+0.05(+0.23%)
Mar 21, 2008	19.36	19.67	19.29	19.64	48,222,064	+0.00(+0.00%)
Mar 20, 2008	19.36	19.67	19.29	19.64	48,220,200	+0.35(+1.80%)
Mar 19, 2008	19.10	19.57	19.10	19.29	36,146,524	+0.18(+0.93%)
Mar 18, 2008	18.72	19.11	18.64	19.11	28,541,882	+0.55(+2.98%)
Mar 17, 2008	18.31	18.67	18.26	18.56	33,615,792	+0.05(+0.28%)
Mar 14, 2008	18.96	18.96	18.38	18.51	41,232,668	-0.45(-2.38%)
Mar 13, 2008	18.88	19.01	18.76	18.96	27,262,136	-0.08(-0.44%)
Mar 12, 2008	19.03	19.14	18.97	19.04	35,124,736	-0.09(-0.47%)
Mar 11, 2008	18.98	19.20	18.94	19.13	46,369,008	+0.26(+1.38%)
Mar 10, 2008	18.93	19.09	18.87	18.87	29,389,934	-0.06(-0.32%)
Mar 07, 2008	18.90	19.11	18.82	18.93	28,490,960	-0.08(-0.42%)
Mar 06, 2008	19.15	19.26	18.99	19.01	22,632,758	-0.19(-0.97%)
Mar 05, 2008	19.06	19.30	18.99	19.20	24,989,126	+0.10(+0.52%)
Mar 04, 2008	18.85	19.17	18.83	19.10	31,246,808	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.