Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.39	15.64	15.13	15.23	208,721	-0.21(-1.35%)
Mar 30, 2015	15.41	15.68	15.20	15.44	214,327	+0.17(+1.10%)
Mar 27, 2015	14.91	15.50	14.91	15.27	329,519	+0.38(+2.52%)
Mar 26, 2015	15.75	15.87	14.79	14.89	301,863	-0.99(-6.25%)
Mar 25, 2015	15.95	15.99	15.56	15.89	156,419	-0.03(-0.21%)
Mar 24, 2015	16.11	16.27	15.56	15.92	129,486	-0.17(-1.08%)
Mar 23, 2015	16.82	17.01	16.01	16.09	246,088	-0.91(-5.33%)
Mar 20, 2015	17.17	17.30	16.97	17.00	535,822	-0.15(-0.86%)
Mar 19, 2015	17.44	17.46	16.86	17.15	355,330	-0.32(-1.81%)
Mar 18, 2015	17.31	17.70	16.42	17.46	571,539	+0.20(+1.17%)
Mar 17, 2015	16.53	17.43	16.38	17.26	485,278	+0.72(+4.38%)
Mar 16, 2015	15.65	16.56	15.15	16.54	319,490	+1.07(+6.89%)
Mar 13, 2015	15.40	15.70	15.15	15.47	132,478	-0.05(-0.30%)
Mar 12, 2015	15.60	16.09	15.36	15.52	278,216	+0.05(+0.30%)
Mar 11, 2015	15.04	15.56	14.99	15.47	121,886	+0.36(+2.35%)
Mar 10, 2015	15.36	15.36	14.95	15.11	163,305	-0.30(-1.92%)
Mar 09, 2015	15.40	15.57	15.10	15.41	91,018	-0.07(-0.48%)
Mar 06, 2015	15.42	15.79	15.26	15.48	178,607	-0.06(-0.39%)
Mar 05, 2015	15.05	15.73	14.91	15.54	173,118	+0.44(+2.89%)
Mar 04, 2015	15.13	15.31	14.85	15.11	89,274	-0.20(-1.31%)
Mar 03, 2015	14.79	15.40	14.79	15.31	457,653	+0.40(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.