Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.93	36.37	35.87	36.01	794,529	-0.16(-0.44%)
Mar 30, 2015	35.75	36.26	35.73	36.17	494,650	+0.44(+1.23%)
Mar 27, 2015	36.30	36.47	35.52	35.73	1,185,779	-0.52(-1.43%)
Mar 26, 2015	36.84	36.89	36.18	36.25	775,252	-0.40(-1.09%)
Mar 25, 2015	36.70	36.80	36.41	36.65	293,266	+0.08(+0.22%)
Mar 24, 2015	36.62	36.84	36.30	36.57	423,365	-0.07(-0.19%)
Mar 23, 2015	36.20	36.71	35.91	36.64	840,345	+0.47(+1.30%)
Mar 20, 2015	36.93	36.94	36.05	36.17	1,817,580	-0.47(-1.28%)
Mar 19, 2015	36.62	36.81	36.43	36.64	818,522	-0.26(-0.70%)
Mar 18, 2015	35.73	36.97	35.50	36.90	1,003,172	+0.97(+2.70%)
Mar 17, 2015	35.94	36.16	35.63	35.93	389,326	-0.18(-0.50%)
Mar 16, 2015	35.63	36.15	35.07	36.11	765,556	+0.29(+0.81%)
Mar 13, 2015	36.21	36.37	35.35	35.82	737,498	-0.49(-1.35%)
Mar 12, 2015	36.71	36.87	36.11	36.31	539,655	-0.19(-0.52%)
Mar 11, 2015	36.36	36.95	36.19	36.50	1,605,211	+0.20(+0.55%)
Mar 10, 2015	35.72	36.67	35.72	36.30	7,963,946	-1.63(-4.30%)
Mar 09, 2015	38.36	38.69	37.74	37.93	457,531	-0.50(-1.30%)
Mar 06, 2015	38.40	38.74	38.05	38.43	595,055	-0.17(-0.44%)
Mar 05, 2015	38.50	38.87	38.34	38.60	294,480	+0.08(+0.21%)
Mar 04, 2015	38.60	38.66	38.26	38.52	256,429	-0.05(-0.13%)
Mar 03, 2015	38.52	38.73	37.85	38.57	565,196	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.