Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	41.23	41.59	40.99	41.45	6,037,727	+0.52(+1.27%)
Mar 29, 2012	40.77	41.00	40.60	40.93	3,410,653	-0.06(-0.16%)
Mar 28, 2012	41.13	41.37	40.79	41.00	5,328,927	-0.13(-0.31%)
Mar 27, 2012	41.70	41.81	41.10	41.13	6,322,742	-0.48(-1.15%)
Mar 26, 2012	41.22	41.62	41.17	41.60	4,052,086	+0.47(+1.13%)
Mar 23, 2012	41.24	41.24	40.54	41.14	4,697,835	-0.05(-0.11%)
Mar 22, 2012	40.64	41.42	40.64	41.19	6,048,733	+0.47(+1.14%)
Mar 21, 2012	40.81	40.89	40.55	40.72	3,760,421	-0.17(-0.41%)
Mar 20, 2012	40.06	41.00	40.05	40.89	6,468,762	+0.67(+1.67%)
Mar 19, 2012	39.91	40.23	39.60	40.22	3,502,023	+0.38(+0.96%)
Mar 16, 2012	39.99	40.15	39.67	39.83	4,471,649	-0.13(-0.32%)
Mar 15, 2012	40.20	40.20	39.62	39.96	3,440,579	-0.01(-0.03%)
Mar 14, 2012	40.07	40.38	39.72	39.97	5,870,777	+0.01(+0.01%)
Mar 13, 2012	39.27	40.01	39.20	39.97	4,953,431	+0.99(+2.54%)
Mar 12, 2012	39.36	39.51	38.91	38.98	3,281,545	-0.28(-0.71%)
Mar 09, 2012	39.34	39.36	39.07	39.26	3,587,348	+0.24(+0.63%)
Mar 08, 2012	38.42	39.16	38.33	39.01	6,122,727	+0.28(+0.72%)
Mar 07, 2012	38.15	38.80	38.06	38.73	5,084,002	+0.60(+1.57%)
Mar 06, 2012	38.26	38.51	37.90	38.13	5,428,526	-0.51(-1.33%)
Mar 05, 2012	38.58	38.80	38.44	38.65	2,856,195	+0.07(+0.18%)
Mar 02, 2012	38.51	38.68	38.41	38.58	3,569,602	+0.01(+0.03%)
Mar 01, 2012	38.57	38.81	38.44	38.56	4,380,792	-0.01(-0.03%)
Feb 29, 2012	38.43	38.76	38.21	38.58	5,154,121	+0.16(+0.42%)
Feb 28, 2012	38.17	38.43	38.12	38.41	3,687,516	+0.23(+0.61%)
Feb 27, 2012	37.99	38.35	37.86	38.18	3,008,815	+0.01(+0.03%)
Feb 24, 2012	38.32	38.35	38.03	38.17	4,127,108	-0.17(-0.44%)
Feb 23, 2012	38.34	38.40	37.98	38.34	5,144,210	-0.04(-0.11%)
Feb 22, 2012	38.05	38.43	37.91	38.38	7,286,266	+0.23(+0.61%)
Feb 21, 2012	38.12	38.38	38.02	38.15	5,653,922	+0.15(+0.38%)
Feb 17, 2012	37.81	38.13	37.70	38.00	9,469,498	+0.30(+0.80%)
Feb 16, 2012	37.08	37.78	37.05	37.70	5,148,370	+0.59(+1.59%)
Feb 15, 2012	37.39	37.53	36.90	37.11	7,036,475	-0.15(-0.41%)
Feb 14, 2012	37.53	37.53	36.85	37.26	9,835,403	-0.35(-0.93%)
Feb 13, 2012	37.87	37.89	37.54	37.61	5,578,508	-0.09(-0.25%)
Feb 10, 2012	37.57	37.99	37.45	37.70	6,485,281	-0.10(-0.26%)
Feb 09, 2012	37.59	37.89	37.53	37.80	11,030,310	+0.27(+0.73%)
Feb 08, 2012	38.14	38.26	37.37	37.53	10,793,055	-0.24(-0.63%)
Feb 07, 2012	37.79	38.31	37.56	37.77	22,000,118	+0.97(+2.63%)
Feb 06, 2012	37.07	37.31	36.72	36.80	9,618,761	-0.38(-1.02%)
Feb 03, 2012	37.57	37.71	37.16	37.18	6,763,933	+0.03(+0.09%)
Feb 02, 2012	37.26	37.41	36.97	37.14	5,959,236	-0.23(-0.62%)
Feb 01, 2012	37.13	37.51	36.94	37.38	5,034,395	+0.50(+1.34%)
Jan 31, 2012	37.15	37.39	36.71	36.88	5,956,859	-0.20(-0.55%)
Jan 30, 2012	36.39	37.17	36.12	37.09	5,707,367	+0.48(+1.32%)
Jan 27, 2012	36.34	36.70	36.28	36.60	6,635,585	+0.22(+0.59%)
Jan 26, 2012	36.63	36.69	36.21	36.39	3,482,412	-0.10(-0.27%)
Jan 25, 2012	36.19	36.60	36.15	36.49	4,288,799	+0.22(+0.61%)
Jan 24, 2012	36.10	36.32	35.67	36.26	5,672,225	+0.00(+0.00%)
Jan 23, 2012	36.40	36.46	35.93	36.26	4,749,302	-0.12(-0.34%)
Jan 20, 2012	36.60	36.95	36.33	36.39	6,995,964	+0.01(+0.02%)
Jan 19, 2012	36.51	36.68	36.21	36.38	6,184,066	-0.11(-0.30%)
Jan 18, 2012	36.01	36.69	35.99	36.49	6,476,953	+0.45(+1.24%)
Jan 17, 2012	36.03	36.40	35.87	36.04	5,173,521	+0.38(+1.08%)
Jan 13, 2012	35.34	35.71	35.30	35.66	6,264,410	+0.22(+0.61%)
Jan 12, 2012	35.57	35.84	35.34	35.44	5,918,516	-0.03(-0.10%)
Jan 11, 2012	34.81	35.90	34.81	35.48	10,526,450	+0.66(+1.90%)
Jan 10, 2012	34.88	35.08	34.58	34.82	5,978,332	+0.21(+0.62%)
Jan 09, 2012	34.71	34.76	34.43	34.60	4,564,035	-0.13(-0.38%)
Jan 06, 2012	34.43	34.81	34.36	34.74	4,659,534	+0.25(+0.72%)
Jan 05, 2012	34.17	34.53	33.89	34.49	6,267,164	+0.26(+0.76%)
Jan 04, 2012	33.94	34.53	33.94	34.23	6,209,583	-0.02(-0.07%)
Dec 30, 2011	34.44	34.58	34.25	34.25	2,147,556	-0.33(-0.96%)
Dec 29, 2011	34.31	34.70	34.31	34.58	2,987,379	+0.35(+1.02%)
Dec 28, 2011	34.43	34.47	34.07	34.23	3,111,103	-0.19(-0.54%)
Dec 27, 2011	34.25	34.52	34.11	34.42	3,728,497	+0.16(+0.46%)
Dec 23, 2011	33.98	34.26	33.95	34.26	3,309,084	+0.34(+1.01%)
Dec 21, 2011	33.95	34.07	33.66	33.92	7,297,720	+0.06(+0.19%)
Dec 20, 2011	33.73	34.02	33.61	33.85	6,863,989	+0.42(+1.27%)
Dec 19, 2011	33.50	33.75	33.34	33.43	4,289,794	-0.06(-0.17%)
Dec 16, 2011	33.65	33.75	33.36	33.49	7,512,699	+0.12(+0.35%)
Dec 15, 2011	33.56	33.70	33.17	33.37	5,274,516	+0.08(+0.23%)
Dec 14, 2011	33.78	34.05	33.13	33.30	8,080,703	-0.53(-1.56%)
Dec 13, 2011	34.24	34.34	33.75	33.82	7,171,536	-0.39(-1.15%)
Dec 12, 2011	33.42	34.27	33.22	34.22	8,942,112	+0.58(+1.73%)
Dec 09, 2011	33.73	33.99	33.51	33.64	7,154,130	+0.27(+0.82%)
Dec 08, 2011	33.57	34.21	33.31	33.37	7,967,719	-0.30(-0.90%)
Dec 07, 2011	33.35	33.73	33.10	33.67	8,084,199	+0.39(+1.19%)
Dec 06, 2011	33.10	33.37	32.74	33.27	5,268,903	+0.14(+0.42%)
Dec 05, 2011	32.99	33.22	32.85	33.13	5,648,414	+0.49(+1.49%)
Dec 02, 2011	32.87	33.01	32.55	32.65	5,085,157	-0.02(-0.07%)
Dec 01, 2011	32.56	32.81	32.43	32.67	5,853,439	+0.15(+0.45%)
Nov 30, 2011	32.54	32.79	32.28	32.52	6,599,493	+0.67(+2.10%)
Nov 29, 2011	31.68	31.93	31.66	31.86	4,186,455	+0.20(+0.64%)
Nov 28, 2011	31.25	31.78	31.14	31.65	5,512,860	+1.06(+3.45%)
Nov 25, 2011	30.89	30.96	30.49	30.60	3,780,662	-0.27(-0.87%)
Nov 23, 2011	31.39	31.47	30.84	30.86	4,659,641	-0.77(-2.44%)
Nov 22, 2011	31.13	32.11	30.97	31.64	7,700,575	+0.59(+1.91%)
Nov 21, 2011	30.85	31.19	30.57	31.04	4,170,745	-0.20(-0.65%)
Nov 18, 2011	31.31	31.38	31.00	31.25	5,415,668	+0.04(+0.13%)
Nov 17, 2011	31.49	31.74	30.83	31.21	4,701,799	-0.42(-1.32%)
Nov 16, 2011	31.92	32.16	31.58	31.63	4,456,699	-0.53(-1.66%)
Nov 15, 2011	32.08	32.29	31.81	32.16	3,183,605	+0.07(+0.22%)
Nov 14, 2011	32.24	32.39	32.04	32.09	3,293,129	-0.30(-0.93%)
Nov 11, 2011	32.04	32.47	31.88	32.39	4,203,168	+0.62(+1.95%)
Nov 10, 2011	32.07	32.07	31.51	31.77	5,682,965	-0.04(-0.13%)
Nov 09, 2011	31.59	32.28	31.52	31.81	10,890,356	-0.48(-1.47%)
Nov 08, 2011	31.83	32.37	31.58	32.29	6,896,444	+0.58(+1.83%)
Nov 07, 2011	31.43	31.78	31.20	31.71	6,063,006	+0.38(+1.20%)
Nov 04, 2011	31.36	31.67	30.96	31.33	6,815,345	-0.03(-0.11%)
Nov 03, 2011	31.13	31.41	30.77	31.36	5,350,862	+0.52(+1.67%)
Nov 02, 2011	30.81	30.96	30.50	30.85	5,716,383	+0.31(+1.01%)
Nov 01, 2011	30.48	30.91	30.27	30.54	7,119,570	-0.55(-1.77%)
Oct 31, 2011	31.20	31.64	31.09	31.09	4,369,362	-0.33(-1.05%)
Oct 28, 2011	31.53	31.77	30.95	31.42	5,647,000	-0.15(-0.46%)
Oct 27, 2011	31.53	31.86	31.18	31.57	6,097,444	+0.78(+2.53%)
Oct 26, 2011	31.02	31.27	30.14	30.79	5,966,880	+0.12(+0.40%)
Oct 25, 2011	30.85	31.29	30.56	30.67	4,134,146	-0.37(-1.18%)
Oct 24, 2011	31.18	31.24	30.86	31.03	5,374,908	-0.16(-0.50%)
Oct 21, 2011	30.80	31.29	30.67	31.19	7,465,039	+0.92(+3.03%)
Oct 20, 2011	30.02	30.45	29.74	30.27	6,574,665	+0.31(+1.05%)
Oct 19, 2011	30.35	30.47	29.78	29.96	5,667,912	-0.38(-1.26%)
Oct 18, 2011	29.72	30.66	29.37	30.34	6,178,330	+0.67(+2.25%)
Oct 17, 2011	30.05	30.17	29.60	29.68	6,657,949	-0.59(-1.94%)
Oct 14, 2011	30.60	30.67	29.94	30.26	8,306,030	-0.27(-0.89%)
Oct 13, 2011	29.47	30.75	29.43	30.53	11,443,258	+0.92(+3.10%)
Oct 12, 2011	30.16	30.66	29.59	29.62	9,690,763	-0.37(-1.25%)
Oct 11, 2011	29.35	30.03	29.33	29.99	6,686,095	+0.57(+1.93%)
Oct 10, 2011	28.79	29.58	28.74	29.42	6,716,834	+0.96(+3.37%)
Oct 07, 2011	28.51	28.80	28.33	28.47	8,982,146	-0.05(-0.18%)
Oct 06, 2011	27.93	28.54	27.89	28.52	12,433,732	+0.70(+2.51%)
Oct 05, 2011	28.76	29.02	27.64	27.82	24,508,084	-0.76(-2.67%)
Oct 04, 2011	27.52	28.65	27.26	28.58	12,777,794	+0.57(+2.04%)
Oct 03, 2011	28.66	28.93	27.99	28.01	11,082,319	-0.54(-1.90%)
Sep 30, 2011	28.10	29.61	28.04	28.55	15,803,180	-0.09(-0.30%)
Sep 29, 2011	30.89	30.93	27.97	28.64	20,680,834	-1.75(-5.76%)
Sep 28, 2011	30.90	31.53	30.33	30.39	7,021,018	-0.46(-1.48%)
Sep 27, 2011	31.00	31.64	30.68	30.85	7,081,512	+0.44(+1.44%)
Sep 26, 2011	30.08	30.49	29.41	30.41	7,424,715	+0.54(+1.82%)
Sep 23, 2011	29.47	30.12	29.10	29.86	7,028,117	+0.40(+1.35%)
Sep 22, 2011	29.51	29.93	29.08	29.47	11,077,377	-0.91(-3.01%)
Sep 21, 2011	31.66	31.73	30.34	30.38	8,661,623	-1.15(-3.65%)
Sep 20, 2011	31.74	32.20	31.26	31.53	5,927,925	-0.13(-0.42%)
Sep 19, 2011	30.73	31.79	30.53	31.66	7,260,619	+0.53(+1.71%)
Sep 16, 2011	31.38	31.38	30.79	31.13	7,841,416	+0.12(+0.37%)
Sep 15, 2011	31.12	31.23	30.84	31.01	4,887,328	+0.20(+0.66%)
Sep 14, 2011	30.39	31.25	30.04	30.81	5,376,215	+0.62(+2.05%)
Sep 13, 2011	30.13	30.36	29.95	30.19	5,704,435	+0.10(+0.33%)
Sep 12, 2011	29.40	30.11	29.21	30.10	7,127,699	+0.31(+1.03%)
Sep 09, 2011	30.47	30.47	29.48	29.79	8,412,100	-1.06(-3.45%)
Sep 08, 2011	30.95	31.25	30.70	30.85	4,567,942	-0.24(-0.76%)
Sep 07, 2011	30.70	31.09	30.38	31.09	5,632,703	+0.73(+2.40%)
Sep 06, 2011	29.67	30.41	29.48	30.36	6,253,417	-0.08(-0.25%)
Sep 02, 2011	30.58	30.87	30.16	30.44	6,800,229	-0.69(-2.23%)
Sep 01, 2011	31.41	31.44	30.87	31.13	6,238,027	-0.30(-0.96%)
Aug 31, 2011	31.47	31.68	31.15	31.43	5,854,782	+0.20(+0.65%)
Aug 30, 2011	31.13	31.44	30.94	31.23	5,852,274	+0.01(+0.04%)
Aug 29, 2011	30.96	31.22	30.88	31.22	5,289,917	+0.71(+2.33%)
Aug 26, 2011	29.75	30.66	29.42	30.51	7,333,096	+0.61(+2.05%)
Aug 25, 2011	30.68	30.94	29.67	29.89	8,511,311	-0.77(-2.53%)
Aug 24, 2011	29.82	30.68	29.70	30.67	9,680,901	+0.82(+2.75%)
Aug 23, 2011	29.00	29.85	28.84	29.85	8,509,154	+0.97(+3.36%)
Aug 22, 2011	29.01	29.56	28.81	28.88	9,168,668	+0.31(+1.09%)
Aug 19, 2011	28.03	29.18	27.92	28.56	11,193,748	+0.28(+0.98%)
Aug 18, 2011	29.00	29.13	28.00	28.29	8,710,621	-1.39(-4.69%)
Aug 17, 2011	29.59	29.86	29.32	29.68	5,361,683	+0.18(+0.61%)
Aug 16, 2011	29.67	29.81	29.32	29.50	7,880,275	-0.33(-1.10%)
Aug 15, 2011	29.97	30.04	29.53	29.83	7,250,579	+0.15(+0.51%)
Aug 12, 2011	30.19	30.24	29.44	29.68	10,492,472	-0.06(-0.21%)
Aug 11, 2011	28.10	30.15	28.10	29.74	13,244,290	+1.84(+6.59%)
Aug 10, 2011	28.86	28.86	27.82	27.90	18,527,766	-1.20(-4.11%)
Aug 09, 2011	28.77	29.15	27.48	29.10	18,820,162	+1.46(+5.27%)
Aug 08, 2011	28.77	29.13	27.62	27.64	14,654,496	-1.67(-5.70%)
Aug 05, 2011	29.21	29.58	28.39	29.32	12,295,200	+0.19(+0.64%)
Aug 04, 2011	29.21	29.49	28.98	29.13	10,968,356	-0.38(-1.29%)
Aug 03, 2011	29.35	29.53	28.86	29.51	10,278,834	+0.04(+0.14%)
Aug 02, 2011	30.27	30.39	29.45	29.47	7,101,381	-0.97(-3.19%)
Aug 01, 2011	30.86	30.86	30.08	30.44	5,449,143	-0.09(-0.30%)
Jul 29, 2011	30.03	30.77	30.00	30.53	7,223,502	+0.08(+0.27%)
Jul 28, 2011	30.25	30.90	30.23	30.45	9,553,670	+0.16(+0.53%)
Jul 27, 2011	30.88	30.96	30.18	30.29	7,996,729	-0.77(-2.48%)
Jul 26, 2011	31.11	31.33	30.87	31.06	4,782,803	-0.06(-0.20%)
Jul 25, 2011	31.41	31.48	31.10	31.12	4,767,515	-0.42(-1.34%)
Jul 22, 2011	31.60	31.64	31.52	31.55	5,078,092	+0.04(+0.13%)
Jul 21, 2011	31.56	31.71	31.27	31.51	8,175,175	+0.09(+0.29%)
Jul 20, 2011	31.84	31.88	31.33	31.41	4,873,915	-0.47(-1.49%)
Jul 19, 2011	31.89	31.91	31.60	31.89	5,424,732	+0.18(+0.57%)
Jul 18, 2011	32.00	32.17	31.60	31.71	5,362,406	-0.38(-1.19%)
Jul 15, 2011	32.75	32.80	31.96	32.09	8,016,850	-0.50(-1.53%)
Jul 14, 2011	32.90	33.38	32.13	32.59	17,178,048	+0.46(+1.42%)
Jul 13, 2011	32.03	32.69	32.03	32.13	11,091,364	+0.31(+0.96%)
Jul 12, 2011	31.90	32.12	31.79	31.82	6,108,305	-0.16(-0.50%)
Jul 11, 2011	31.80	32.31	31.74	31.99	6,200,980	-0.06(-0.18%)
Jul 08, 2011	31.78	32.05	31.62	32.04	5,801,186	+0.01(+0.04%)
Jul 07, 2011	31.62	32.27	31.55	32.03	10,753,428	-0.32(-1.00%)
Jul 06, 2011	32.41	32.64	32.28	32.35	4,952,269	-0.26(-0.80%)
Jul 05, 2011	32.83	32.83	32.49	32.61	4,984,103	-0.09(-0.26%)
Jul 01, 2011	31.86	32.87	31.86	32.70	5,828,843	+0.87(+2.73%)
Jun 30, 2011	31.93	32.00	31.67	31.83	4,526,844	+0.01(+0.02%)
Jun 29, 2011	31.98	32.24	31.71	31.82	5,469,774	-0.08(-0.25%)
Jun 28, 2011	31.40	31.92	31.37	31.90	4,998,975	+0.56(+1.78%)
Jun 27, 2011	30.99	31.48	30.84	31.35	5,269,739	+0.32(+1.04%)
Jun 24, 2011	31.35	31.51	30.99	31.02	6,800,930	-0.32(-1.03%)
Jun 23, 2011	31.24	31.56	31.01	31.35	10,511,022	-0.20(-0.62%)
Jun 22, 2011	31.84	32.05	31.53	31.54	5,613,963	-0.43(-1.35%)
Jun 21, 2011	31.63	32.12	31.56	31.97	6,785,352	+0.53(+1.69%)
Jun 20, 2011	31.33	31.50	31.30	31.44	6,916,574	-0.15(-0.47%)
Jun 17, 2011	31.69	31.86	31.44	31.59	5,450,706	+0.23(+0.73%)
Jun 16, 2011	31.10	31.55	31.05	31.36	6,370,014	+0.23(+0.74%)
Jun 15, 2011	30.90	31.36	30.76	31.13	6,795,092	+0.03(+0.09%)
Jun 14, 2011	31.11	31.23	30.88	31.10	3,791,938	+0.55(+1.79%)
Jun 13, 2011	30.46	30.69	30.25	30.56	4,320,117	+0.13(+0.44%)
Jun 10, 2011	30.80	30.93	30.38	30.42	4,065,083	-0.52(-1.68%)
Jun 09, 2011	30.94	31.13	30.68	30.94	3,969,182	+0.08(+0.26%)
Jun 08, 2011	31.09	31.40	30.82	30.86	5,616,739	-0.34(-1.09%)
Jun 07, 2011	31.16	31.57	31.05	31.20	6,086,339	+0.16(+0.50%)
Jun 06, 2011	31.28	31.68	31.05	31.05	5,869,932	-0.31(-0.99%)
Jun 03, 2011	31.06	31.53	31.02	31.36	7,472,906	-0.72(-2.25%)
May 24, 2011	32.16	32.31	31.99	32.08	5,798,828	-0.08(-0.25%)
May 23, 2011	32.14	32.36	32.09	32.16	6,620,126	-0.26(-0.80%)
May 20, 2011	32.75	32.83	32.19	32.42	9,910,317	-0.25(-0.76%)
May 19, 2011	32.26	32.72	32.14	32.67	6,307,174	+0.62(+1.92%)
May 18, 2011	31.55	32.07	31.46	32.05	8,135,636	+0.55(+1.76%)
May 17, 2011	30.99	31.51	30.82	31.50	6,214,604	+0.33(+1.07%)
May 16, 2011	31.56	31.61	31.13	31.16	4,321,834	-0.45(-1.42%)
May 13, 2011	31.62	31.79	31.42	31.61	4,131,224	+0.07(+0.24%)
May 12, 2011	31.40	31.65	31.17	31.54	5,473,496	+0.08(+0.26%)
May 11, 2011	31.57	31.66	31.21	31.46	6,027,658	-0.17(-0.53%)
May 10, 2011	31.40	31.92	31.39	31.62	6,268,744	+0.31(+0.99%)
May 09, 2011	30.94	31.34	30.92	31.31	4,374,740	+0.40(+1.30%)
May 06, 2011	31.01	31.27	30.82	30.91	4,650,075	+0.22(+0.73%)
May 05, 2011	30.67	31.08	30.55	30.68	5,018,631	-0.10(-0.34%)
May 04, 2011	31.06	31.13	30.62	30.79	4,819,240	-0.31(-1.00%)
May 03, 2011	30.87	31.13	30.70	31.10	6,297,547	+0.27(+0.88%)
May 02, 2011	30.86	30.87	30.79	30.83	4,854,374	-0.08(-0.26%)
Apr 29, 2011	30.52	31.03	30.43	30.91	7,261,771	+0.47(+1.53%)
Apr 28, 2011	30.25	30.68	30.16	30.44	5,510,606	+0.31(+1.01%)
Apr 27, 2011	30.07	30.16	29.77	30.14	4,964,586	+0.07(+0.23%)
Apr 26, 2011	30.65	30.72	29.98	30.07	7,894,088	-0.59(-1.92%)
Apr 25, 2011	30.69	30.72	30.26	30.65	6,917,405	-0.26(-0.84%)
Apr 21, 2011	31.49	31.68	30.87	30.91	12,888,757	+1.21(+4.07%)
Apr 20, 2011	29.59	29.88	29.46	29.70	5,952,905	+0.38(+1.30%)
Apr 19, 2011	29.04	29.35	28.87	29.32	5,939,473	+0.29(+1.01%)
Apr 18, 2011	29.14	29.15	28.75	29.03	7,208,834	-0.43(-1.45%)
Apr 15, 2011	29.29	29.50	29.14	29.46	4,847,457	+0.25(+0.87%)
Apr 14, 2011	28.67	29.29	28.57	29.20	7,394,220	+0.40(+1.40%)
Apr 13, 2011	28.75	28.88	28.64	28.80	5,020,232	+0.17(+0.60%)
Apr 12, 2011	28.61	29.05	28.60	28.63	6,772,398	-0.06(-0.22%)
Apr 11, 2011	28.47	28.74	28.46	28.69	6,669,056	+0.22(+0.79%)
Apr 08, 2011	28.57	28.72	28.27	28.47	7,191,215	+0.09(+0.32%)
Apr 07, 2011	28.68	28.91	28.30	28.37	7,796,936	-0.39(-1.36%)
Apr 06, 2011	28.80	28.86	28.66	28.76	6,788,541	+0.08(+0.28%)
Apr 05, 2011	29.11	29.15	28.65	28.68	8,983,518	-0.52(-1.79%)
Apr 04, 2011	29.56	29.72	29.15	29.21	5,383,692	-0.30(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.