Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.94	30.25	29.86	30.14	693,181	+0.20(+0.67%)
Mar 27, 2013	29.75	30.00	29.64	29.94	856,476	+0.12(+0.40%)
Mar 26, 2013	29.46	29.85	29.39	29.82	918,722	+0.38(+1.29%)
Mar 25, 2013	29.20	29.57	29.20	29.44	715,738	+0.22(+0.75%)
Mar 22, 2013	29.01	29.48	28.98	29.22	877,311	+0.20(+0.69%)
Mar 21, 2013	29.35	29.35	28.97	29.02	1,056,245	-0.24(-0.82%)
Mar 20, 2013	28.88	29.35	28.79	29.26	690,968	+0.52(+1.81%)
Mar 19, 2013	28.73	28.82	28.52	28.74	726,795	-0.01(-0.03%)
Mar 18, 2013	28.49	28.84	28.38	28.75	568,034	+0.06(+0.21%)
Mar 15, 2013	28.78	29.00	28.62	28.69	1,670,470	-0.10(-0.35%)
Mar 14, 2013	28.50	28.79	28.35	28.79	715,873	+0.28(+0.98%)
Mar 13, 2013	28.51	28.68	28.33	28.51	702,896	-0.03(-0.11%)
Mar 12, 2013	28.75	28.98	28.48	28.54	1,092,042	-0.19(-0.66%)
Mar 11, 2013	28.73	28.95	28.55	28.73	765,562	-0.05(-0.17%)
Mar 08, 2013	28.42	28.78	28.32	28.78	985,159	+0.54(+1.91%)
Mar 07, 2013	27.71	28.36	27.51	28.24	875,323	+0.53(+1.91%)
Mar 06, 2013	27.82	27.87	27.44	27.71	1,059,672	-0.10(-0.36%)
Mar 05, 2013	27.88	27.89	27.62	27.81	928,321	-0.02(-0.07%)
Mar 04, 2013	27.58	27.87	27.48	27.83	831,083	+0.20(+0.72%)
Mar 01, 2013	27.70	27.72	27.47	27.63	1,693,819	-0.08(-0.29%)
Feb 28, 2013	27.78	27.89	27.62	27.71	737,253	+0.04(+0.14%)
Feb 27, 2013	27.72	27.77	27.55	27.67	1,207,691	-0.03(-0.11%)
Feb 26, 2013	27.10	27.74	27.01	27.70	3,084,669	+0.31(+1.13%)
Feb 25, 2013	27.96	28.10	27.39	27.39	844,478	-0.46(-1.65%)
Feb 22, 2013	28.02	28.08	27.77	27.85	714,803	-0.05(-0.18%)
Feb 21, 2013	27.98	28.10	27.66	27.90	785,893	-0.20(-0.71%)
Feb 20, 2013	28.12	28.48	28.08	28.10	1,427,208	-0.03(-0.11%)
Feb 19, 2013	27.61	28.17	27.61	28.13	1,648,570	+0.51(+1.85%)
Feb 15, 2013	28.50	28.75	27.50	27.62	1,961,834	-1.09(-3.80%)
Feb 14, 2013	29.86	29.90	28.67	28.71	1,877,819	-0.76(-2.58%)
Feb 13, 2013	29.60	29.72	29.28	29.47	986,187	-0.03(-0.10%)
Feb 12, 2013	29.64	29.75	29.40	29.50	1,108,556	-0.08(-0.27%)
Feb 11, 2013	29.63	29.74	29.48	29.58	894,431	+0.07(+0.24%)
Feb 08, 2013	29.40	29.55	29.26	29.51	735,707	+0.18(+0.61%)
Feb 07, 2013	29.31	29.40	29.25	29.33	699,088	-0.01(-0.03%)
Feb 06, 2013	29.41	29.44	29.17	29.34	645,161	-0.62(-2.07%)
Feb 04, 2013	29.90	30.10	29.82	29.96	1,453,852	+0.01(+0.03%)
Feb 01, 2013	30.19	30.19	29.84	29.95	1,001,373	-0.03(-0.10%)
Jan 31, 2013	29.85	30.07	29.81	29.98	1,387,763	+0.11(+0.37%)
Jan 30, 2013	30.09	30.20	29.82	29.87	769,347	-0.08(-0.27%)
Jan 29, 2013	30.04	30.07	29.91	29.95	953,530	-0.04(-0.13%)
Jan 28, 2013	29.90	30.09	29.80	29.99	1,113,220	-0.12(-0.40%)
Jan 25, 2013	30.23	30.44	29.95	30.11	925,053	+0.00(+0.00%)
Jan 24, 2013	30.31	30.57	30.00	30.11	779,969	-0.19(-0.63%)
Jan 23, 2013	30.57	30.68	30.26	30.30	767,887	-0.27(-0.88%)
Jan 22, 2013	30.07	30.62	30.05	30.57	922,966	+0.52(+1.73%)
Jan 18, 2013	30.07	30.23	29.98	30.05	964,993	-0.05(-0.17%)
Jan 17, 2013	30.11	30.22	29.85	30.10	951,818	+0.11(+0.37%)
Jan 16, 2013	30.00	30.09	29.84	29.99	622,809	-0.01(-0.03%)
Jan 15, 2013	30.02	30.21	29.77	30.00	899,560	+0.08(+0.27%)
Jan 14, 2013	29.96	30.06	29.77	29.92	928,500	+0.03(+0.10%)
Jan 11, 2013	29.99	30.09	29.63	29.89	1,022,506	-0.06(-0.20%)
Jan 10, 2013	29.60	29.96	29.56	29.95	1,074,724	+0.46(+1.56%)
Jan 09, 2013	29.46	29.49	29.29	29.49	889,889	+0.15(+0.51%)
Jan 08, 2013	29.46	29.60	29.18	29.34	847,143	-0.01(-0.03%)
Jan 07, 2013	29.16	29.51	29.06	29.35	818,685	+0.25(+0.86%)
Jan 04, 2013	29.00	29.49	29.00	29.10	737,398	-0.13(-0.44%)
Jan 03, 2013	28.84	29.34	28.66	29.23	624,040	+0.31(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.