Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	59.51	59.56	59.22	59.28	8,102	+0.51(+0.86%)
Mar 30, 2016	59.17	59.36	58.77	58.77	8,387	-0.72(-1.21%)
Mar 29, 2016	58.88	59.53	58.66	59.49	6,892	+0.89(+1.52%)
Mar 28, 2016	58.85	58.85	58.53	58.60	10,243	-0.02(-0.03%)
Mar 24, 2016	58.91	58.62	58.62	58.62	6,100	-0.37(-0.63%)
Mar 23, 2016	59.05	59.05	58.67	58.99	7,867	-1.52(-2.52%)
Mar 22, 2016	60.64	60.82	60.44	60.51	12,113	+0.29(+0.47%)
Mar 21, 2016	60.27	60.38	60.17	60.23	10,681	-0.18(-0.30%)
Mar 18, 2016	60.43	60.58	60.36	60.41	7,991	-0.28(-0.46%)
Mar 17, 2016	61.02	61.15	60.69	60.69	13,190	+0.25(+0.42%)
Mar 16, 2016	58.98	60.44	58.94	60.44	5,434	+1.30(+2.20%)
Mar 15, 2016	59.00	59.16	58.89	59.13	8,836	+0.03(+0.06%)
Mar 14, 2016	60.54	60.54	59.03	59.10	20,406	-0.81(-1.35%)
Mar 11, 2016	60.61	60.65	59.91	59.91	8,437	-0.70(-1.15%)
Mar 10, 2016	60.09	60.67	60.09	60.60	5,287	+1.01(+1.70%)
Mar 09, 2016	59.40	60.02	59.34	59.59	7,236	-0.45(-0.75%)
Mar 08, 2016	60.85	60.85	60.04	60.04	9,255	-0.68(-1.12%)
Mar 07, 2016	60.59	60.83	60.41	60.72	7,708	+0.51(+0.85%)
Mar 04, 2016	60.08	60.69	60.00	60.21	16,395	+0.47(+0.78%)
Mar 03, 2016	58.70	59.81	58.70	59.74	6,510	+1.17(+2.00%)
Mar 02, 2016	58.40	58.70	58.40	58.57	11,860	+0.15(+0.25%)
Mar 01, 2016	58.59	58.59	58.00	58.42	6,646	+0.02(+0.04%)
Feb 29, 2016	57.85	58.40	57.81	58.40	5,563	+0.80(+1.39%)
Feb 26, 2016	58.12	58.17	57.37	57.60	4,398	-0.85(-1.45%)
Feb 25, 2016	58.23	58.61	58.23	58.45	13,212	+0.08(+0.14%)
Feb 24, 2016	59.23	59.45	58.31	58.37	10,249	+0.03(+0.05%)
Feb 23, 2016	58.18	58.50	58.18	58.34	6,907	+0.64(+1.11%)
Feb 22, 2016	57.63	57.92	57.56	57.70	12,478	-0.92(-1.57%)
Feb 19, 2016	58.59	58.80	58.49	58.62	6,990	-0.55(-0.93%)
Feb 18, 2016	57.81	59.17	57.81	59.17	6,845	+1.17(+2.02%)
Feb 17, 2016	58.05	58.22	57.92	58.00	4,964	+0.37(+0.64%)
Feb 16, 2016	58.30	58.30	57.63	57.63	36,485	-1.86(-3.12%)
Feb 12, 2016	59.38	59.49	59.49	59.49	49,400	-0.16(-0.26%)
Feb 11, 2016	59.49	60.25	59.20	59.64	23,507	+1.88(+3.26%)
Feb 10, 2016	57.48	57.76	57.05	57.76	11,756	+0.38(+0.66%)
Feb 09, 2016	57.82	57.96	57.38	57.38	14,616	-0.25(-0.43%)
Feb 08, 2016	57.22	57.94	57.22	57.63	9,548	+1.03(+1.81%)
Feb 05, 2016	55.49	56.60	55.41	56.60	8,126	+0.64(+1.15%)
Feb 04, 2016	55.88	56.09	55.55	55.96	15,660	+0.76(+1.38%)
Feb 03, 2016	54.43	55.39	54.43	55.20	35,319	+0.90(+1.66%)
Feb 02, 2016	54.37	54.45	54.10	54.30	21,000	-0.18(-0.33%)
Feb 01, 2016	54.25	54.48	54.25	54.48	57,857	+0.55(+1.03%)
Jan 29, 2016	53.82	53.99	53.71	53.93	172,328	+0.12(+0.22%)
Jan 28, 2016	53.84	53.89	53.76	53.81	9,990	-0.66(-1.22%)
Jan 27, 2016	54.12	54.53	54.01	54.47	5,140	+0.17(+0.31%)
Jan 26, 2016	53.80	54.38	53.80	54.30	9,839	+0.79(+1.47%)
Jan 25, 2016	53.49	53.54	53.38	53.51	9,584	+0.58(+1.10%)
Jan 22, 2016	53.14	53.45	52.88	52.93	25,157	-0.16(-0.30%)
Jan 21, 2016	52.86	53.13	52.57	53.09	26,949	-0.02(-0.04%)
Jan 20, 2016	52.92	53.35	52.92	53.11	14,297	+0.45(+0.86%)
Jan 19, 2016	52.82	52.84	52.54	52.66	21,383	+0.09(+0.17%)
Jan 15, 2016	53.06	52.57	52.57	52.57	15,500	+0.42(+0.80%)
Jan 14, 2016	52.31	52.37	51.86	52.15	20,204	-0.83(-1.57%)
Jan 13, 2016	52.57	53.04	52.57	52.98	15,033	+0.58(+1.11%)
Jan 12, 2016	52.35	52.45	52.16	52.40	41,320	-0.25(-0.48%)
Jan 11, 2016	53.21	53.21	52.59	52.65	53,248	-0.57(-1.07%)
Jan 08, 2016	53.45	53.45	53.02	53.22	5,617	-0.51(-0.94%)
Jan 07, 2016	53.56	53.84	53.29	53.73	207,326	+0.55(+1.03%)
Jan 06, 2016	53.11	53.23	52.93	53.18	7,520	+0.31(+0.59%)
Jan 05, 2016	52.88	52.99	52.75	52.87	10,283	+0.26(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.