Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	25.10	25.80	24.85	25.22	542,800	+0.00(+0.00%)
Mar 28, 2002	25.10	25.80	24.85	25.22	542,700	-0.28(-1.10%)
Mar 27, 2002	23.90	25.64	23.90	25.50	130,000	+1.50(+6.25%)
Mar 26, 2002	23.55	24.00	23.46	24.00	458,200	+0.35(+1.48%)
Mar 25, 2002	23.95	24.00	23.42	23.65	502,900	-0.11(-0.46%)
Mar 22, 2002	24.50	24.50	23.75	23.76	3,450,000	-0.53(-2.18%)
Mar 21, 2002	23.90	24.37	23.85	24.29	315,400	+0.33(+1.38%)
Mar 20, 2002	23.76	24.16	23.71	23.96	160,100	+0.02(+0.08%)
Mar 19, 2002	24.01	24.20	23.90	23.94	227,500	-0.06(-0.25%)
Mar 18, 2002	24.40	24.70	23.20	24.00	328,400	-0.40(-1.64%)
Mar 15, 2002	24.20	24.48	23.77	24.40	481,100	+0.37(+1.54%)
Mar 14, 2002	24.10	24.49	23.80	24.03	149,400	+0.05(+0.21%)
Mar 13, 2002	24.00	24.69	23.70	23.98	260,800	+0.02(+0.08%)
Mar 12, 2002	25.00	25.00	23.80	23.96	609,700	-1.27(-5.03%)
Mar 11, 2002	24.24	25.35	24.00	25.23	1,028,900	+1.09(+4.52%)
Mar 08, 2002	24.04	24.25	23.80	24.14	251,100	+0.10(+0.42%)
Mar 07, 2002	24.10	24.14	23.27	24.04	558,300	-0.01(-0.04%)
Mar 06, 2002	22.95	24.11	22.81	24.05	691,800	+0.99(+4.29%)
Mar 05, 2002	23.57	23.69	22.75	23.06	284,800	-0.47(-2.00%)
Mar 04, 2002	22.95	23.70	22.95	23.53	626,600	+0.73(+3.20%)
Mar 01, 2002	23.70	23.70	22.80	22.80	667,000	-0.45(-1.94%)
Feb 28, 2002	23.15	23.65	23.04	23.25	554,600	+0.02(+0.09%)
Feb 27, 2002	22.75	23.33	22.65	23.23	682,400	+0.70(+3.11%)
Feb 26, 2002	22.85	23.05	21.86	22.53	438,700	-0.23(-1.01%)
Feb 25, 2002	23.00	23.25	22.76	22.76	577,100	-0.24(-1.04%)
Feb 22, 2002	22.47	23.24	22.30	23.00	993,900	+0.96(+4.36%)
Feb 21, 2002	21.88	22.96	21.65	22.04	602,600	+0.69(+3.23%)
Feb 20, 2002	21.76	21.97	21.20	21.35	463,200	-0.50(-2.29%)
Feb 19, 2002	22.20	22.40	21.70	21.85	363,800	-0.65(-2.89%)
Feb 18, 2002	21.75	22.50	21.75	22.50	548,000	+0.00(+0.00%)
Feb 15, 2002	21.75	22.50	21.75	22.50	548,000	+0.79(+3.64%)
Feb 14, 2002	21.65	21.85	21.05	21.71	418,800	+0.26(+1.21%)
Feb 13, 2002	21.63	22.05	21.05	21.45	130,000	+0.07(+0.33%)
Feb 12, 2002	21.00	21.70	20.51	21.38	502,400	+0.38(+1.81%)
Feb 11, 2002	20.90	21.59	20.81	21.00	252,600	+0.00(+0.00%)
Feb 08, 2002	20.28	21.24	20.25	21.00	344,400	+0.47(+2.29%)
Feb 07, 2002	20.68	21.47	20.40	20.53	355,400	-0.10(-0.48%)
Feb 06, 2002	21.02	21.42	20.45	20.63	414,200	-0.64(-3.01%)
Feb 05, 2002	21.50	22.09	20.92	21.27	630,100	-0.30(-1.39%)
Feb 04, 2002	21.51	22.33	21.06	21.57	626,400	-0.40(-1.82%)
Feb 01, 2002	21.95	22.27	21.82	21.97	447,200	-0.38(-1.70%)
Jan 31, 2002	21.35	22.35	20.80	22.35	492,800	+1.06(+4.98%)
Jan 30, 2002	21.75	21.98	21.00	21.29	363,700	-0.40(-1.84%)
Jan 29, 2002	22.15	22.48	21.49	21.69	557,300	-0.46(-2.08%)
Jan 28, 2002	22.10	22.93	22.00	22.15	422,100	-0.04(-0.18%)
Jan 25, 2002	22.10	23.10	21.95	22.19	449,600	+0.09(+0.41%)
Jan 24, 2002	21.00	22.18	20.98	22.10	555,700	+1.14(+5.44%)
Jan 23, 2002	21.30	21.50	20.62	20.96	1,480,000	-0.34(-1.60%)
Jan 22, 2002	20.15	21.50	20.15	21.30	426,300	+1.15(+5.71%)
Jan 21, 2002	19.52	20.15	19.52	20.15	1,585,000	+0.00(+0.00%)
Jan 18, 2002	19.52	20.15	19.52	20.15	1,585,000	+0.10(+0.50%)
Jan 17, 2002	19.70	20.09	19.70	20.05	277,200	+0.14(+0.70%)
Jan 16, 2002	19.89	20.60	19.70	19.91	825,200	+0.20(+1.01%)
Jan 15, 2002	19.37	19.85	19.25	19.71	256,800	+0.35(+1.81%)
Jan 14, 2002	19.47	19.69	19.30	19.36	285,700	-0.14(-0.72%)
Jan 11, 2002	19.45	19.80	19.27	19.50	436,900	+0.02(+0.10%)
Jan 10, 2002	19.50	20.04	19.46	19.48	767,400	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.