Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	16.52	16.81	16.47	16.58	1,688,457	+0.00(+0.00%)
Mar 28, 2002	16.52	16.81	16.47	16.58	1,688,457	+0.14(+0.85%)
Mar 27, 2002	16.43	16.61	16.30	16.44	1,072,794	+0.01(+0.06%)
Mar 26, 2002	16.08	16.52	16.05	16.43	991,120	+0.33(+2.06%)
Mar 25, 2002	16.41	16.41	16.08	16.10	1,430,392	-0.21(-1.26%)
Mar 22, 2002	16.23	16.47	15.94	16.30	1,550,394	+0.10(+0.64%)
Mar 21, 2002	16.60	16.60	15.97	16.20	1,887,122	-0.59(-3.52%)
Mar 20, 2002	17.06	17.06	16.78	16.79	1,208,448	-0.21(-1.25%)
Mar 19, 2002	16.84	17.04	16.84	17.00	2,573,221	+0.16(+0.95%)
Mar 18, 2002	16.80	17.11	16.68	16.84	3,501,130	-0.10(-0.59%)
Mar 15, 2002	16.61	17.16	16.53	16.94	5,330,058	-0.95(-5.33%)
Mar 14, 2002	17.86	18.04	17.84	17.90	1,006,773	-0.04(-0.22%)
Mar 13, 2002	18.15	18.23	17.81	17.94	1,102,694	-0.21(-1.17%)
Mar 12, 2002	17.73	18.16	17.72	18.15	1,534,541	+0.12(+0.68%)
Mar 11, 2002	17.94	18.23	17.81	18.03	858,677	+0.06(+0.33%)
Mar 08, 2002	18.04	18.23	17.83	17.97	1,182,361	+0.03(+0.15%)
Mar 07, 2002	18.08	18.23	17.78	17.94	1,350,524	-0.14(-0.77%)
Mar 06, 2002	17.52	18.19	17.52	18.08	1,987,057	+0.64(+3.66%)
Mar 05, 2002	17.86	17.86	17.21	17.44	1,866,052	-0.45(-2.51%)
Mar 04, 2002	16.94	18.06	16.91	17.89	3,408,219	+1.21(+7.27%)
Mar 01, 2002	16.47	16.76	16.39	16.68	1,745,849	+0.13(+0.76%)
Feb 28, 2002	16.61	16.74	16.53	16.55	1,297,346	-0.10(-0.60%)
Feb 27, 2002	16.93	16.98	16.58	16.65	1,496,012	-0.33(-1.94%)
Feb 26, 2002	16.93	17.01	16.81	16.98	1,186,977	-0.01(-0.04%)
Feb 25, 2002	16.73	17.09	16.73	16.99	3,858,528	+0.34(+2.01%)
Feb 22, 2002	16.33	16.74	16.33	16.65	2,928,813	+0.34(+2.08%)
Feb 21, 2002	15.95	16.48	15.95	16.31	2,064,517	+0.09(+0.57%)
Feb 20, 2002	15.90	16.23	15.75	16.22	1,033,462	+0.34(+2.16%)
Feb 19, 2002	16.05	16.06	15.87	15.88	823,358	-0.18(-1.10%)
Feb 18, 2002	16.06	16.14	16.03	16.05	667,636	+0.00(+0.00%)
Feb 15, 2002	16.06	16.14	16.03	16.05	667,636	-0.04(-0.27%)
Feb 14, 2002	16.09	16.15	15.96	16.10	964,832	+0.00(+0.02%)
Feb 13, 2002	15.81	16.12	15.75	16.09	1,237,345	+0.28(+1.76%)
Feb 12, 2002	15.78	15.94	15.67	15.81	1,379,823	+0.03(+0.19%)
Feb 11, 2002	15.56	15.86	15.54	15.78	1,231,325	+0.22(+1.41%)
Feb 08, 2002	15.41	15.61	15.25	15.56	1,934,280	+0.15(+0.97%)
Feb 07, 2002	16.00	16.13	15.41	15.41	2,575,629	-0.60(-3.75%)
Feb 06, 2002	15.86	16.11	15.82	16.02	1,297,346	+0.15(+0.92%)
Feb 05, 2002	15.76	16.02	15.76	15.87	1,041,690	-0.13(-0.79%)
Feb 04, 2002	16.18	16.30	15.89	16.00	867,506	-0.23(-1.41%)
Feb 01, 2002	16.29	16.39	16.13	16.23	1,321,427	-0.07(-0.41%)
Jan 31, 2002	16.05	16.31	16.00	16.29	734,661	+0.24(+1.51%)
Jan 30, 2002	15.61	16.08	15.61	16.05	1,189,184	+0.41(+2.59%)
Jan 29, 2002	16.05	16.11	15.58	15.64	1,600,964	-0.44(-2.73%)
Jan 28, 2002	15.76	16.10	15.76	16.08	1,056,138	+0.24(+1.53%)
Jan 25, 2002	15.51	15.98	15.46	15.84	1,694,678	+0.34(+2.16%)
Jan 24, 2002	15.00	15.54	15.00	15.50	1,355,541	+0.50(+3.37%)
Jan 23, 2002	15.13	15.15	14.70	15.00	1,388,853	-0.12(-0.79%)
Jan 22, 2002	15.05	15.17	14.97	15.12	688,306	+0.09(+0.62%)
Jan 21, 2002	15.03	15.10	14.90	15.03	985,903	+0.00(+0.00%)
Jan 18, 2002	15.03	15.10	14.90	15.03	4,735,867	-0.01(-0.04%)
Jan 17, 2002	14.50	15.05	14.50	15.03	1,463,503	+0.53(+3.67%)
Jan 16, 2002	14.98	15.07	14.50	14.50	2,020,369	-0.62(-4.09%)
Jan 15, 2002	15.15	15.15	15.04	15.12	877,339	+0.12(+0.80%)
Jan 14, 2002	15.28	15.29	15.00	15.00	925,701	-0.29(-1.87%)
Jan 11, 2002	15.48	15.48	15.25	15.29	811,719	-0.25(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.