Wolverine World Wide (NY: WWW )

14.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 12.03 12.18 11.97 12.01 557,015 -0.09(-0.75%)
Mar 30, 2010 12.09 12.22 12.00 12.10 403,602 -0.01(-0.05%)
Mar 29, 2010 12.09 12.17 11.99 12.11 583,129 +0.02(+0.17%)
Mar 26, 2010 12.03 12.22 12.02 12.09 820,876 +0.12(+0.96%)
Mar 25, 2010 12.17 12.18 11.96 11.97 564,391 -0.09(-0.78%)
Mar 24, 2010 12.10 12.24 12.04 12.07 992,353 -0.06(-0.51%)
Mar 23, 2010 12.07 12.20 12.07 12.13 1,618,023 +0.05(+0.41%)
Mar 22, 2010 11.82 12.18 11.77 12.08 776,008 +0.18(+1.49%)
Mar 19, 2010 11.91 11.96 11.61 11.90 1,495,659 -0.01(-0.10%)
Mar 18, 2010 11.92 12.03 11.85 11.91 598,367 +0.01(+0.10%)
Mar 17, 2010 11.92 12.01 11.83 11.90 851,138 -0.01(-0.07%)
Mar 16, 2010 11.89 11.91 11.77 11.91 430,326 +0.07(+0.63%)
Mar 15, 2010 11.75 11.84 11.73 11.84 349,948 -0.06(-0.48%)
Mar 12, 2010 11.92 11.92 11.74 11.89 535,983 -0.02(-0.17%)
Mar 11, 2010 11.78 11.92 11.75 11.91 513,708 +0.06(+0.48%)
Mar 10, 2010 11.73 11.86 11.66 11.86 624,431 +0.09(+0.80%)
Mar 09, 2010 11.72 11.82 11.58 11.76 728,390 +0.05(+0.39%)
Mar 08, 2010 11.77 11.87 11.69 11.72 674,511 -0.08(-0.70%)
Mar 05, 2010 11.57 11.83 11.57 11.80 518,672 +0.25(+2.21%)
Mar 04, 2010 11.70 11.75 11.49 11.54 720,534 -0.16(-1.40%)
Mar 03, 2010 11.67 11.78 11.63 11.71 506,431 +0.03(+0.25%)
Mar 02, 2010 11.53 11.72 11.48 11.68 824,655 +0.15(+1.28%)
Mar 01, 2010 11.37 11.55 11.36 11.53 542,314 +0.20(+1.74%)
Feb 26, 2010 11.42 11.42 11.24 11.34 893,585 -0.05(-0.40%)
Feb 25, 2010 11.20 11.41 11.16 11.38 276,591 +0.06(+0.51%)
Feb 24, 2010 11.27 11.41 11.21 11.32 498,463 +0.06(+0.51%)
Feb 23, 2010 11.16 11.34 11.08 11.27 755,324 +0.06(+0.55%)
Feb 22, 2010 11.10 11.28 11.06 11.20 813,545 +0.10(+0.93%)
Feb 19, 2010 11.09 11.17 11.03 11.10 765,700 +0.01(+0.11%)
Feb 18, 2010 10.88 11.11 10.85 11.09 438,408 +0.17(+1.54%)
Feb 17, 2010 10.84 10.97 10.83 10.92 455,145 +0.10(+0.95%)
Feb 16, 2010 10.71 10.93 10.58 10.82 1,135,829 +0.17(+1.58%)
Feb 12, 2010 10.36 10.65 10.65 10.65 1,369,351 +0.22(+2.13%)
Feb 11, 2010 10.20 10.45 10.15 10.43 472,418 +0.15(+1.44%)
Feb 10, 2010 10.34 10.39 10.22 10.28 453,479 -0.01(-0.08%)
Feb 09, 2010 10.32 10.42 10.24 10.29 885,055 +0.05(+0.52%)
Feb 08, 2010 10.15 10.44 10.04 10.23 1,110,847 +0.31(+3.11%)
Feb 05, 2010 9.859 9.937 9.667 9.925 1,183,545 +0.05(+0.54%)
Feb 04, 2010 10.20 10.28 9.843 9.872 1,510,087 -0.42(-4.11%)
Feb 03, 2010 10.48 10.73 10.17 10.29 4,716,021 -0.87(-7.77%)
Feb 02, 2010 10.95 11.18 10.86 11.16 1,650,620 +0.25(+2.26%)
Feb 01, 2010 10.95 10.95 10.76 10.92 684,354 +0.04(+0.38%)
Jan 29, 2010 10.95 11.01 10.81 10.87 807,888 -0.04(-0.34%)
Jan 28, 2010 11.13 11.17 10.84 10.91 505,351 -0.23(-2.03%)
Jan 27, 2010 10.87 11.17 10.87 11.14 505,832 +0.21(+1.92%)
Jan 26, 2010 10.80 11.00 10.72 10.93 568,339 +0.13(+1.22%)
Jan 25, 2010 10.86 10.89 10.67 10.80 570,613 +0.02(+0.23%)
Jan 22, 2010 10.71 10.99 10.69 10.77 774,267 +0.02(+0.23%)
Jan 21, 2010 11.15 11.19 0.0164 10.75 1,263,536 -0.39(-3.47%)
Jan 20, 2010 11.26 11.28 10.96 11.13 683,206 -0.23(-2.06%)
Jan 19, 2010 11.27 11.40 11.22 11.37 684,391 +0.09(+0.76%)
Jan 15, 2010 11.30 11.28 11.28 11.28 1,522,582 -0.01(-0.07%)
Jan 14, 2010 11.20 11.30 11.13 11.29 392,933 +0.03(+0.26%)
Jan 13, 2010 11.24 11.28 11.11 11.26 1,007,910 +0.02(+0.18%)
Jan 12, 2010 11.26 11.36 11.11 11.24 353,912 -0.11(-0.98%)
Jan 11, 2010 11.50 11.50 11.30 11.35 251,498 -0.13(-1.15%)
Jan 08, 2010 11.38 11.49 11.26 11.48 531,352 +0.10(+0.87%)
Jan 07, 2010 11.24 11.42 11.14 11.38 601,028 +0.15(+1.32%)
Jan 06, 2010 11.20 11.29 11.00 11.24 764,830 +0.05(+0.40%)
Jan 05, 2010 11.34 11.37 11.09 11.19 606,325 -0.16(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.