Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	40.95	40.95	39.94	39.94	108,216	-0.55(-1.36%)
Mar 29, 2012	40.73	40.85	39.94	40.49	84,803	-0.65(-1.58%)
Mar 28, 2012	41.50	41.66	41.00	41.14	233,585	-0.20(-0.50%)
Mar 27, 2012	41.12	41.48	40.80	41.34	202,181	+0.38(+0.93%)
Mar 26, 2012	40.14	41.08	39.95	40.96	149,668	+1.29(+3.24%)
Mar 23, 2012	39.00	39.69	38.73	39.68	109,457	+0.56(+1.43%)
Mar 22, 2012	38.96	39.12	38.57	39.12	138,045	-0.18(-0.45%)
Mar 21, 2012	39.20	39.56	39.00	39.30	113,394	+0.09(+0.24%)
Mar 20, 2012	39.25	39.26	38.92	39.20	99,350	-0.47(-1.20%)
Mar 19, 2012	38.86	40.04	38.77	39.68	96,231	+0.93(+2.40%)
Mar 16, 2012	39.43	39.48	38.74	38.75	183,081	-0.59(-1.49%)
Mar 15, 2012	39.15	39.33	38.66	39.33	62,608	+0.10(+0.26%)
Mar 14, 2012	39.45	39.67	39.09	39.23	55,385	-0.37(-0.94%)
Mar 13, 2012	39.21	39.60	38.78	39.60	111,190	+0.80(+2.06%)
Mar 12, 2012	38.80	39.00	38.60	38.80	50,077	-0.10(-0.26%)
Mar 09, 2012	38.41	39.33	38.26	38.91	107,509	+0.48(+1.26%)
Mar 08, 2012	38.35	38.58	37.88	38.42	80,345	+0.25(+0.66%)
Mar 07, 2012	38.05	38.25	37.83	38.17	81,106	+0.43(+1.13%)
Mar 06, 2012	38.51	38.67	37.54	37.74	139,314	-1.32(-3.39%)
Mar 05, 2012	39.03	39.31	38.73	39.06	119,947	-0.25(-0.64%)
Mar 02, 2012	41.12	41.21	38.77	39.31	178,119	-1.85(-4.50%)
Mar 01, 2012	41.21	41.70	40.89	41.17	135,185	+0.28(+0.68%)
Feb 29, 2012	41.80	41.90	40.72	40.89	129,523	-0.66(-1.59%)
Feb 28, 2012	41.37	41.82	41.13	41.55	82,928	+0.27(+0.65%)
Feb 27, 2012	41.26	41.45	40.55	41.28	81,969	-0.32(-0.76%)
Feb 24, 2012	41.51	41.85	41.39	41.60	52,664	+0.01(+0.02%)
Feb 23, 2012	41.12	41.60	40.90	41.59	87,992	+0.60(+1.45%)
Feb 22, 2012	40.95	41.21	40.73	40.99	77,699	-0.19(-0.45%)
Feb 21, 2012	41.32	41.53	40.84	41.18	76,270	-0.15(-0.36%)
Feb 17, 2012	41.07	41.33	40.71	41.33	84,713	+0.38(+0.93%)
Feb 16, 2012	39.36	40.97	39.36	40.94	120,250	+1.50(+3.80%)
Feb 15, 2012	40.70	40.70	39.41	39.45	100,979	-1.15(-2.82%)
Feb 14, 2012	40.65	40.74	40.22	40.59	67,948	-0.31(-0.75%)
Feb 13, 2012	40.70	40.99	40.49	40.90	107,870	+0.49(+1.22%)
Feb 10, 2012	40.44	40.71	40.39	40.40	73,590	-0.56(-1.36%)
Feb 09, 2012	41.48	41.48	40.66	40.96	92,030	-0.32(-0.77%)
Feb 08, 2012	41.03	41.59	40.84	41.28	104,583	+0.09(+0.23%)
Feb 07, 2012	41.36	41.72	41.05	41.19	133,642	-0.16(-0.38%)
Feb 06, 2012	41.55	41.72	41.09	41.34	68,789	-0.53(-1.27%)
Feb 03, 2012	41.90	42.23	41.77	41.88	151,372	+0.57(+1.38%)
Feb 02, 2012	40.85	41.48	40.53	41.31	128,071	+0.49(+1.21%)
Feb 01, 2012	40.09	40.90	39.85	40.81	155,025	+1.13(+2.84%)
Jan 31, 2012	39.37	39.84	39.05	39.69	132,626	+0.66(+1.69%)
Jan 30, 2012	40.20	40.20	38.71	39.03	104,455	-1.63(-4.01%)
Jan 27, 2012	40.09	40.76	40.09	40.66	80,083	+0.24(+0.60%)
Jan 26, 2012	40.94	40.94	40.18	40.41	91,213	-0.34(-0.82%)
Jan 25, 2012	40.86	40.93	40.36	40.75	182,626	-0.06(-0.14%)
Jan 24, 2012	40.40	41.07	40.40	40.80	151,671	+0.12(+0.30%)
Jan 23, 2012	40.54	41.13	40.36	40.68	87,657	+0.14(+0.34%)
Jan 20, 2012	40.47	40.92	40.47	40.54	118,675	-0.04(-0.09%)
Jan 19, 2012	40.39	40.89	40.28	40.58	96,530	+0.32(+0.79%)
Jan 18, 2012	39.89	40.32	39.58	40.26	130,768	+0.47(+1.19%)
Jan 17, 2012	40.02	40.23	39.63	39.79	123,871	+0.10(+0.26%)
Jan 13, 2012	39.46	39.96	39.31	39.69	129,877	-0.34(-0.86%)
Jan 12, 2012	40.02	40.09	39.72	40.03	198,661	+0.28(+0.70%)
Jan 11, 2012	39.89	40.06	39.69	39.75	213,780	-0.16(-0.40%)
Jan 10, 2012	40.06	40.17	39.75	39.91	271,201	+0.40(+1.01%)
Jan 09, 2012	39.84	39.90	39.19	39.51	209,194	-0.30(-0.75%)
Jan 06, 2012	40.13	40.13	39.45	39.81	346,781	-0.40(-1.00%)
Jan 05, 2012	40.22	40.32	39.47	40.21	122,326	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.