Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.19	15.26	15.11	15.20	1,810,176	-0.07(-0.46%)
Mar 30, 2015	15.12	15.44	15.12	15.27	3,535,630	+0.18(+1.19%)
Mar 27, 2015	15.05	15.11	14.96	15.09	2,294,542	+0.03(+0.20%)
Mar 26, 2015	14.98	15.12	14.87	15.06	2,983,354	+0.00(+0.00%)
Mar 25, 2015	15.25	15.25	15.04	15.06	2,506,862	-0.14(-0.92%)
Mar 24, 2015	15.21	15.27	15.15	15.20	1,939,491	-0.03(-0.16%)
Mar 23, 2015	15.39	15.39	15.20	15.22	2,695,488	-0.12(-0.78%)
Mar 20, 2015	15.24	15.36	15.23	15.35	3,318,504	+0.17(+1.09%)
Mar 19, 2015	15.32	15.33	15.08	15.18	3,097,764	-0.17(-1.08%)
Mar 18, 2015	15.27	15.45	15.17	15.35	5,534,053	+0.08(+0.49%)
Mar 17, 2015	15.14	15.31	15.09	15.27	2,479,144	+0.08(+0.53%)
Mar 16, 2015	15.14	15.23	15.06	15.19	2,492,355	+0.12(+0.76%)
Mar 13, 2015	15.20	15.20	14.96	15.07	2,467,237	-0.12(-0.82%)
Mar 12, 2015	14.97	15.22	14.92	15.20	2,481,507	+0.32(+2.15%)
Mar 11, 2015	14.94	14.99	14.81	14.88	2,248,401	-0.05(-0.33%)
Mar 10, 2015	15.03	15.04	14.93	14.93	1,852,157	-0.25(-1.65%)
Mar 09, 2015	15.16	15.22	15.07	15.18	1,769,972	+0.05(+0.33%)
Mar 06, 2015	15.00	15.27	14.97	15.13	4,968,748	+0.05(+0.33%)
Mar 05, 2015	15.06	15.14	14.97	15.08	1,933,087	+0.00(+0.00%)
Mar 04, 2015	15.13	15.20	15.02	15.08	2,144,121	-0.12(-0.79%)
Mar 03, 2015	15.14	15.25	15.10	15.20	2,217,378	+0.01(+0.07%)
Mar 02, 2015	15.15	15.22	15.06	15.19	2,745,456	+0.06(+0.40%)
Feb 27, 2015	15.06	15.25	15.04	15.13	2,365,513	+0.06(+0.40%)
Feb 26, 2015	15.01	15.15	14.99	15.07	2,462,637	+0.03(+0.20%)
Feb 25, 2015	15.07	15.14	15.02	15.04	1,651,884	-0.06(-0.40%)
Feb 24, 2015	15.02	15.17	15.02	15.10	2,301,778	+0.09(+0.60%)
Feb 23, 2015	14.95	15.02	14.90	15.01	1,787,464	+0.04(+0.27%)
Feb 20, 2015	14.84	14.98	14.72	14.97	2,340,410	+0.08(+0.54%)
Feb 19, 2015	14.77	14.98	14.72	14.89	1,652,854	+0.04(+0.27%)
Feb 18, 2015	15.03	15.07	14.82	14.85	1,725,348	-0.17(-1.13%)
Feb 17, 2015	14.96	15.07	14.86	15.02	2,652,566	+0.07(+0.47%)
Feb 13, 2015	14.93	14.95	14.95	14.95	2,295,100	+0.00(+0.00%)
Feb 12, 2015	14.73	14.99	14.67	14.95	3,690,047	+0.28(+1.91%)
Feb 11, 2015	14.68	14.78	14.61	14.67	1,591,758	-0.07(-0.47%)
Feb 10, 2015	14.76	14.79	14.60	14.74	2,190,452	+0.06(+0.41%)
Feb 09, 2015	14.65	14.77	14.55	14.68	3,022,114	-0.03(-0.20%)
Feb 06, 2015	14.61	14.90	14.59	14.71	3,295,723	+0.13(+0.89%)
Feb 05, 2015	14.53	14.62	14.43	14.58	3,041,898	+0.16(+1.11%)
Feb 04, 2015	14.53	14.63	14.16	14.42	3,209,648	-0.17(-1.17%)
Feb 03, 2015	14.40	14.60	14.34	14.59	2,977,151	+0.25(+1.74%)
Feb 02, 2015	14.11	14.38	14.10	14.34	3,070,743	+0.27(+1.92%)
Jan 30, 2015	14.06	14.21	14.01	14.07	9,360,671	-0.11(-0.78%)
Jan 29, 2015	14.04	14.22	13.97	14.18	3,350,393	+0.19(+1.36%)
Jan 28, 2015	14.26	14.32	13.98	13.99	3,579,178	-0.38(-2.68%)
Jan 27, 2015	14.49	14.53	14.35	14.38	3,259,772	-0.22(-1.54%)
Jan 26, 2015	14.51	14.67	14.37	14.60	3,414,707	+0.03(+0.21%)
Jan 23, 2015	14.72	14.75	14.53	14.57	2,582,749	-0.16(-1.09%)
Jan 22, 2015	14.34	14.74	14.23	14.73	4,091,973	+0.58(+4.10%)
Jan 21, 2015	14.08	14.24	14.03	14.15	2,973,039	+0.03(+0.21%)
Jan 20, 2015	14.32	14.35	14.08	14.12	4,502,810	-0.16(-1.12%)
Jan 16, 2015	14.11	14.30	13.97	14.28	5,940,639	+0.11(+0.78%)
Jan 15, 2015	14.46	14.49	14.14	14.17	5,495,874	-0.23(-1.60%)
Jan 14, 2015	14.42	14.47	14.10	14.40	6,348,720	-0.10(-0.69%)
Jan 13, 2015	14.69	14.78	14.35	14.50	4,229,986	-0.06(-0.41%)
Jan 12, 2015	14.63	14.65	14.48	14.56	3,570,627	-0.03(-0.21%)
Jan 09, 2015	14.88	14.92	14.59	14.59	2,361,504	-0.30(-2.01%)
Jan 08, 2015	14.77	14.92	14.74	14.89	2,459,433	+0.20(+1.36%)
Jan 07, 2015	14.62	14.70	14.52	14.69	3,007,342	+0.14(+0.96%)
Jan 06, 2015	14.79	14.82	14.44	14.55	3,802,013	-0.24(-1.62%)
Jan 05, 2015	15.09	15.09	14.76	14.79	2,714,331	-0.36(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.