Genting International Plc (OP: GIGNF)
0.8120 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2012 1.390 1.390 1.390 0 -0.01(-0.71%)
Mar 27, 2012 1.370 1.400 1.370 1.400 4,495 +0.03(+2.19%)
Mar 26, 2012 1.370 1.370 1.370 1.370 550 -0.02(-1.44%)
Mar 23, 2012 1.390 1.390 1.390 1.390 773 +0.10(+7.54%)
Mar 22, 2012 1.290 1.292 1.290 1.292 57,712 -0.02(-1.34%)
Mar 19, 2012 1.310 1.310 1.310 0 +0.02(+1.55%)
Mar 15, 2012 1.290 1.290 1.290 0 +0.03(+2.38%)
Mar 13, 2012 1.260 1.260 1.260 0 +0.02(+1.61%)
Mar 06, 2012 1.240 1.240 1.240 1.240 0 -0.03(-2.36%)
Mar 05, 2012 1.270 1.270 1.270 1.270 1,000 -0.02(-1.55%)
Feb 28, 2012 1.290 1.290 1.290 0 -0.04(-3.01%)
Feb 24, 2012 1.330 1.330 1.330 0 +0.01(+0.76%)
Feb 22, 2012 1.320 1.320 1.320 0 -0.01(-0.75%)
Feb 21, 2012 1.330 1.330 1.330 1.330 500 -0.03(-2.21%)
Feb 15, 2012 1.360 1.360 1.360 0 +0.00(+0.00%)
Feb 10, 2012 1.360 1.360 1.360 0 +0.01(+0.74%)
Feb 08, 2012 1.350 1.350 1.350 0 +0.03(+2.27%)
Feb 07, 2012 1.330 1.330 1.320 1.320 1,000 -0.03(-2.22%)
Feb 06, 2012 1.350 1.350 1.350 1.350 160 +0.07(+5.47%)
Jan 31, 2012 1.280 1.280 1.280 0 -0.03(-2.29%)
Jan 26, 2012 1.310 1.310 1.310 1.310 0 -0.01(-0.76%)
Jan 25, 2012 1.320 1.320 1.320 1.320 15,100 +0.09(+7.32%)
Jan 20, 2012 1.230 1.230 1.230 0 -0.02(-1.60%)
Jan 19, 2012 1.250 1.250 1.250 1.250 8,250 +0.00(+0.00%)
Jan 17, 2012 1.250 1.250 1.250 0 +0.09(+7.76%)
Jan 11, 2012 1.160 1.160 1.160 0 -0.01(-0.85%)
Jan 10, 2012 1.170 1.170 1.170 1.170 1,000 -0.07(-5.65%)
Jan 09, 2012 1.240 1.240 1.240 1.240 3,600 +0.00(+0.00%)
Jan 05, 2012 1.240 1.240 1.240 0 -0.04(-3.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here