Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 155.43 161.01 155.43 160.84 1,729,169 +5.45(+3.51%)
Mar 30, 2011 158.00 158.53 154.20 155.39 1,065,917 -0.69(-0.44%)
Mar 29, 2011 153.38 157.82 152.25 156.08 1,086,247 +2.80(+1.83%)
Mar 28, 2011 153.02 156.87 152.95 153.28 1,793,605 +2.84(+1.89%)
Mar 25, 2011 150.87 151.00 147.93 150.44 1,210,007 +0.26(+0.17%)
Mar 24, 2011 151.49 151.96 149.25 150.18 702,904 +0.33(+0.22%)
Mar 23, 2011 148.82 150.81 147.81 149.85 968,200 +0.85(+0.57%)
Mar 22, 2011 151.82 152.01 147.69 149.00 965,446 -1.18(-0.79%)
Mar 21, 2011 151.29 152.18 149.83 150.18 1,222,380 +0.52(+0.35%)
Mar 18, 2011 154.46 154.98 149.51 149.66 2,159,701 -4.34(-2.82%)
Mar 17, 2011 156.37 158.50 152.54 154.00 1,995,170 -1.08(-0.70%)
Mar 16, 2011 157.58 158.50 152.30 155.08 3,057,770 -3.83(-2.41%)
Mar 15, 2011 151.82 159.62 150.28 158.91 6,291,966 +12.00(+8.17%)
Mar 14, 2011 146.70 147.30 144.10 146.91 2,978,148 +7.17(+5.13%)
Mar 11, 2011 137.54 141.08 137.10 139.74 1,473,552 -0.31(-0.22%)
Mar 10, 2011 141.00 142.19 138.00 140.05 1,641,877 -2.65(-1.86%)
Mar 09, 2011 143.59 144.30 141.03 142.70 1,421,626 -0.47(-0.33%)
Mar 08, 2011 142.30 143.87 139.51 143.17 1,905,098 +0.62(+0.43%)
Mar 07, 2011 147.45 147.70 141.71 142.55 1,498,518 -4.02(-2.74%)
Mar 04, 2011 146.18 148.39 145.22 146.57 2,060,544 +0.66(+0.45%)
Mar 03, 2011 149.01 150.60 143.90 145.91 2,973,699 +0.27(+0.19%)
Mar 02, 2011 148.19 149.00 144.59 145.64 1,935,973 -1.73(-1.17%)
Mar 01, 2011 148.30 150.65 145.01 147.37 2,461,232 -0.02(-0.01%)
Feb 28, 2011 153.77 155.21 146.79 147.39 3,847,533 -8.33(-5.35%)
Feb 25, 2011 161.51 161.51 155.00 155.72 3,318,757 -8.96(-5.44%)
Feb 24, 2011 164.16 168.74 163.00 164.68 2,622,959 +1.66(+1.02%)
Feb 23, 2011 164.89 167.14 159.90 163.02 1,576,175 -1.08(-0.66%)
Feb 22, 2011 166.00 169.91 163.20 164.10 1,449,394 -4.12(-2.45%)
Feb 18, 2011 174.71 175.45 167.39 168.22 2,026,449 -2.58(-1.51%)
Feb 17, 2011 169.89 171.96 169.00 170.80 1,583,224 +1.80(+1.07%)
Feb 16, 2011 167.43 169.32 166.30 169.00 1,163,790 +2.74(+1.65%)
Feb 15, 2011 167.75 170.14 165.27 166.26 1,055,379 -1.49(-0.89%)
Feb 14, 2011 164.89 172.30 164.01 167.75 2,347,377 +1.64(+0.99%)
Feb 11, 2011 157.93 167.40 156.29 166.11 2,610,472 +8.64(+5.49%)
Feb 10, 2011 154.97 158.87 154.14 157.47 941,650 +2.19(+1.41%)
Feb 09, 2011 159.49 159.75 154.06 155.28 1,105,206 -3.20(-2.02%)
Feb 08, 2011 156.36 158.78 155.77 158.48 1,372,607 -0.82(-0.51%)
Feb 07, 2011 158.70 163.00 158.62 159.30 1,163,274 +1.36(+0.86%)
Feb 04, 2011 159.23 160.72 157.16 157.94 1,405,969 -4.23(-2.61%)
Feb 03, 2011 162.19 163.00 159.48 162.17 1,447,667 -2.23(-1.36%)
Feb 02, 2011 157.32 165.90 157.32 164.40 3,072,264 +8.30(+5.32%)
Feb 01, 2011 155.90 159.23 153.45 156.10 2,025,526 +1.52(+0.98%)
Jan 31, 2011 147.77 154.81 147.00 154.58 1,746,364 +7.09(+4.81%)
Jan 28, 2011 151.30 153.00 147.42 147.49 1,256,606 -3.53(-2.34%)
Jan 27, 2011 151.55 153.38 150.69 151.02 1,122,793 -0.84(-0.55%)
Jan 26, 2011 150.89 153.70 148.64 151.86 1,992,405 +1.24(+0.82%)
Jan 25, 2011 154.31 158.71 149.65 150.62 3,125,504 -5.78(-3.70%)
Jan 24, 2011 150.25 157.50 150.22 156.40 3,725,412 +8.99(+6.10%)
Jan 21, 2011 148.16 148.60 144.45 147.41 1,761,942 +0.02(+0.01%)
Jan 20, 2011 141.98 147.90 141.91 147.39 1,305,976 +3.71(+2.58%)
Jan 19, 2011 146.28 148.67 143.19 143.68 1,952,363 -4.27(-2.89%)
Jan 18, 2011 140.01 148.43 139.65 147.95 2,222,169 +7.11(+5.05%)
Jan 14, 2011 140.77 141.49 139.21 140.84 979,744 -0.71(-0.50%)
Jan 13, 2011 139.50 142.11 139.00 141.55 1,383,609 +1.72(+1.23%)
Jan 12, 2011 139.00 140.14 138.12 139.83 1,275,380 +2.14(+1.55%)
Jan 11, 2011 137.39 138.47 135.39 137.69 1,044,900 +1.26(+0.92%)
Jan 10, 2011 133.77 137.38 133.77 136.43 1,530,728 +2.85(+2.13%)
Jan 07, 2011 135.50 135.50 132.40 133.58 719,217 -0.95(-0.71%)
Jan 06, 2011 131.95 135.84 131.00 134.53 1,477,653 +2.93(+2.23%)
Jan 05, 2011 130.52 132.70 130.24 131.60 805,977 +0.48(+0.37%)
Jan 04, 2011 133.50 133.51 130.42 131.12 1,106,510 -1.66(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.