Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	25.22	25.40	25.11	25.35	38,765,016	+0.07(+0.27%)
Mar 29, 2012	24.79	25.48	24.76	25.29	59,854,340	+0.39(+1.58%)
Mar 28, 2012	24.65	24.95	24.63	24.89	38,326,792	+0.27(+1.10%)
Mar 27, 2012	24.60	24.66	24.55	24.62	16,343,360	-0.01(-0.04%)
Mar 26, 2012	24.58	24.63	24.53	24.63	16,837,190	+0.14(+0.57%)
Mar 23, 2012	24.46	24.53	24.42	24.49	23,653,760	+0.02(+0.10%)
Mar 22, 2012	24.33	24.52	24.30	24.47	20,801,290	+0.10(+0.42%)
Mar 21, 2012	24.15	24.46	24.10	24.36	29,001,004	+0.18(+0.75%)
Mar 20, 2012	23.99	24.24	23.96	24.18	14,857,989	+0.07(+0.27%)
Mar 19, 2012	24.05	24.16	23.98	24.12	15,546,798	+0.08(+0.34%)
Mar 16, 2012	24.11	24.14	23.94	24.04	33,421,160	-0.06(-0.24%)
Mar 15, 2012	24.07	24.10	23.91	24.09	26,258,088	+0.04(+0.16%)
Mar 14, 2012	24.07	24.19	24.02	24.06	18,853,388	-0.01(-0.04%)
Mar 13, 2012	23.81	24.08	23.81	24.07	26,184,400	+0.12(+0.51%)
Mar 12, 2012	23.72	24.01	23.67	23.95	26,576,528	+0.22(+0.92%)
Mar 09, 2012	23.70	23.81	23.66	23.73	53,820,776	+0.08(+0.35%)
Mar 08, 2012	23.61	23.72	23.59	23.64	49,444,408	+0.16(+0.70%)
Mar 07, 2012	23.47	23.53	23.38	23.48	16,015,742	+0.01(+0.04%)
Mar 06, 2012	23.49	23.58	23.43	23.47	19,247,166	-0.16(-0.68%)
Mar 05, 2012	23.56	23.67	23.55	23.63	15,086,327	+0.02(+0.07%)
Mar 02, 2012	23.69	23.76	23.54	23.61	17,572,234	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.