Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.09	18.26	18.02	18.18	769,353	+0.11(+0.63%)
Mar 29, 2012	18.23	18.32	17.87	18.07	713,814	-0.27(-1.45%)
Mar 28, 2012	18.32	18.40	18.19	18.33	568,705	-0.03(-0.15%)
Mar 27, 2012	18.28	18.45	18.27	18.36	553,964	+0.05(+0.26%)
Mar 26, 2012	18.35	18.41	18.13	18.31	478,658	+0.05(+0.29%)
Mar 23, 2012	18.10	18.39	18.03	18.26	665,245	+0.05(+0.29%)
Mar 22, 2012	18.26	18.26	18.04	18.21	721,711	-0.09(-0.49%)
Mar 21, 2012	18.26	18.34	18.03	18.30	911,398	+0.13(+0.71%)
Mar 20, 2012	18.13	18.24	18.06	18.17	927,782	+0.01(+0.03%)
Mar 19, 2012	17.75	18.23	17.74	18.17	997,036	+0.43(+2.41%)
Mar 16, 2012	17.82	17.93	17.67	17.74	1,650,493	-0.09(-0.48%)
Mar 15, 2012	17.81	17.95	17.63	17.82	1,410,364	-0.05(-0.30%)
Mar 14, 2012	18.15	18.15	17.73	17.88	1,125,586	-0.28(-1.52%)
Mar 13, 2012	18.11	18.15	18.00	18.15	681,347	+0.03(+0.18%)
Mar 12, 2012	18.24	18.25	18.03	18.12	674,416	-0.07(-0.36%)
Mar 09, 2012	18.01	18.24	17.97	18.19	673,947	+0.13(+0.70%)
Mar 08, 2012	18.23	18.32	17.97	18.06	695,671	-0.17(-0.92%)
Mar 07, 2012	17.95	18.23	17.88	18.23	813,827	+0.28(+1.55%)
Mar 06, 2012	17.87	18.04	17.76	17.95	1,006,565	-0.08(-0.46%)
Mar 05, 2012	18.10	18.15	17.85	18.03	1,045,677	-0.12(-0.65%)
Mar 02, 2012	18.17	18.42	18.04	18.15	982,156	-0.29(-1.57%)
Mar 01, 2012	18.36	18.53	18.31	18.44	910,686	+0.05(+0.27%)
Feb 29, 2012	18.27	18.41	18.18	18.39	1,162,847	+0.12(+0.67%)
Feb 28, 2012	18.32	18.42	18.09	18.27	681,606	-0.06(-0.34%)
Feb 27, 2012	18.32	18.43	18.23	18.33	700,580	+0.01(+0.07%)
Feb 24, 2012	18.26	18.32	18.15	18.32	1,004,473	+0.13(+0.73%)
Feb 23, 2012	18.13	18.19	18.01	18.18	537,420	+0.13(+0.70%)
Feb 22, 2012	18.11	18.23	17.86	18.06	944,032	-0.05(-0.26%)
Feb 21, 2012	17.97	18.11	17.92	18.11	1,009,343	+0.20(+1.12%)
Feb 17, 2012	17.81	18.00	17.70	17.91	914,804	+0.09(+0.51%)
Feb 16, 2012	17.68	17.83	17.63	17.81	1,394,067	+0.18(+1.01%)
Feb 15, 2012	17.52	17.64	17.41	17.64	1,919,205	+0.20(+1.17%)
Feb 14, 2012	17.47	17.57	17.41	17.43	1,384,419	-0.04(-0.24%)
Feb 13, 2012	17.47	17.53	17.41	17.48	986,433	+0.07(+0.38%)
Feb 10, 2012	17.30	17.45	17.16	17.41	1,047,817	+0.07(+0.38%)
Feb 09, 2012	17.35	17.41	17.31	17.34	829,348	+0.00(+0.01%)
Feb 08, 2012	17.15	17.37	17.12	17.34	1,437,284	+0.14(+0.80%)
Feb 07, 2012	17.14	17.31	16.97	17.20	1,327,272	+0.06(+0.35%)
Feb 06, 2012	17.02	17.14	16.89	17.14	588,945	+0.09(+0.52%)
Feb 03, 2012	16.95	17.08	16.81	17.06	807,147	+0.17(+1.00%)
Feb 02, 2012	16.76	16.94	16.70	16.89	976,098	+0.10(+0.61%)
Feb 01, 2012	16.68	16.84	16.64	16.78	953,852	+0.13(+0.76%)
Jan 31, 2012	16.70	16.78	16.64	16.66	1,388,358	+0.01(+0.09%)
Jan 30, 2012	16.61	16.64	16.50	16.64	647,240	+0.02(+0.10%)
Jan 27, 2012	16.68	16.75	16.58	16.63	961,906	-0.03(-0.16%)
Jan 26, 2012	16.83	16.83	16.55	16.65	860,575	-0.09(-0.56%)
Jan 25, 2012	16.59	16.77	16.55	16.75	901,083	+0.15(+0.88%)
Jan 24, 2012	16.55	16.65	16.45	16.60	1,081,593	+0.01(+0.09%)
Jan 23, 2012	16.51	16.71	16.51	16.59	646,733	+0.13(+0.77%)
Jan 20, 2012	16.35	16.46	16.26	16.46	1,008,189	+0.15(+0.90%)
Jan 19, 2012	16.43	16.43	16.27	16.31	1,271,205	-0.06(-0.35%)
Jan 18, 2012	16.49	16.51	16.29	16.37	1,032,733	-0.10(-0.62%)
Jan 17, 2012	16.22	16.50	16.18	16.47	1,248,964	+0.30(+1.86%)
Jan 13, 2012	16.13	16.21	15.98	16.17	1,428,181	+0.03(+0.17%)
Jan 12, 2012	16.28	16.28	16.09	16.14	1,279,541	-0.08(-0.49%)
Jan 11, 2012	16.27	16.34	16.15	16.22	1,246,668	-0.14(-0.86%)
Jan 10, 2012	16.69	16.69	16.24	16.36	1,881,328	-0.28(-1.70%)
Jan 09, 2012	17.07	17.08	16.47	16.65	1,719,117	-0.47(-2.74%)
Jan 06, 2012	16.97	17.18	16.26	17.12	4,065,831	-0.00(-0.01%)
Jan 05, 2012	17.28	17.28	17.10	17.12	812,452	-0.11(-0.66%)
Jan 04, 2012	17.06	17.26	17.01	17.23	670,641	+0.13(+0.75%)
Dec 30, 2011	17.13	17.14	16.89	17.10	761,172	-0.02(-0.13%)
Dec 29, 2011	16.83	17.19	16.76	17.13	988,738	+0.37(+2.22%)
Dec 28, 2011	16.85	16.85	16.63	16.75	662,994	-0.06(-0.37%)
Dec 27, 2011	16.62	16.84	16.60	16.82	630,415	+0.12(+0.73%)
Dec 23, 2011	16.49	16.71	16.47	16.69	892,392	+0.32(+1.97%)
Dec 21, 2011	16.14	16.38	16.12	16.37	876,933	+0.15(+0.95%)
Dec 20, 2011	16.39	16.39	16.02	16.22	1,227,065	+0.02(+0.12%)
Dec 19, 2011	16.34	16.42	16.16	16.20	1,341,335	-0.05(-0.29%)
Dec 16, 2011	16.41	16.42	16.20	16.25	1,329,431	-0.09(-0.56%)
Dec 15, 2011	16.30	16.42	16.25	16.34	1,163,728	+0.14(+0.84%)
Dec 14, 2011	16.12	16.27	16.08	16.20	1,095,438	+0.01(+0.09%)
Dec 13, 2011	16.15	16.23	16.05	16.19	639,919	+0.10(+0.60%)
Dec 12, 2011	16.02	16.15	15.97	16.09	469,158	-0.00(-0.03%)
Dec 09, 2011	16.15	16.20	16.02	16.09	847,113	+0.01(+0.05%)
Dec 08, 2011	16.22	16.32	16.07	16.09	698,037	-0.17(-1.05%)
Dec 07, 2011	16.21	16.38	16.19	16.26	552,408	-0.05(-0.32%)
Dec 06, 2011	16.17	16.32	16.09	16.31	639,798	+0.16(+0.98%)
Dec 05, 2011	16.17	16.27	16.10	16.15	592,799	+0.03(+0.22%)
Dec 02, 2011	16.05	16.18	15.91	16.12	886,005	+0.13(+0.82%)
Dec 01, 2011	15.87	16.01	15.85	15.98	1,443,766	+0.10(+0.61%)
Nov 30, 2011	16.05	16.05	15.83	15.89	1,845,895	+0.00(+0.03%)
Nov 29, 2011	16.10	16.11	15.85	15.88	1,031,634	-0.17(-1.04%)
Nov 28, 2011	16.09	16.13	15.97	16.05	627,166	+0.18(+1.14%)
Nov 25, 2011	15.71	15.93	15.64	15.87	227,360	+0.11(+0.71%)
Nov 23, 2011	15.90	15.94	15.60	15.76	932,074	-0.23(-1.46%)
Nov 22, 2011	16.09	16.19	15.95	15.99	958,012	-0.15(-0.91%)
Nov 21, 2011	16.03	16.16	15.94	16.14	857,530	-0.01(-0.05%)
Nov 18, 2011	16.05	16.16	15.95	16.14	854,349	+0.11(+0.70%)
Nov 17, 2011	15.96	16.08	15.93	16.03	1,019,589	+0.07(+0.45%)
Nov 16, 2011	15.89	16.06	15.87	15.96	606,833	+0.03(+0.22%)
Nov 15, 2011	15.92	16.13	15.90	15.93	801,901	-0.06(-0.36%)
Nov 14, 2011	15.72	16.00	15.72	15.98	814,252	+0.29(+1.87%)
Nov 11, 2011	15.72	15.85	15.62	15.69	827,509	+0.01(+0.10%)
Nov 10, 2011	15.50	15.71	15.47	15.67	724,007	+0.23(+1.48%)
Nov 09, 2011	15.38	15.64	15.33	15.45	710,210	-0.14(-0.88%)
Nov 08, 2011	15.68	15.75	15.34	15.58	1,228,442	-0.18(-1.12%)
Nov 07, 2011	15.91	15.97	15.65	15.76	892,642	-0.15(-0.97%)
Nov 04, 2011	15.63	15.91	15.41	15.91	976,802	+0.26(+1.68%)
Nov 03, 2011	15.63	15.80	15.58	15.65	1,094,000	+0.05(+0.32%)
Nov 02, 2011	16.01	16.01	15.40	15.60	1,216,172	-0.10(-0.66%)
Nov 01, 2011	15.64	15.89	15.63	15.70	864,872	-0.17(-1.05%)
Oct 31, 2011	16.02	16.08	15.87	15.87	672,091	-0.19(-1.21%)
Oct 28, 2011	15.90	16.18	15.82	16.06	2,209,952	+0.14(+0.87%)
Oct 27, 2011	16.17	16.17	15.85	15.93	1,599,183	+0.04(+0.23%)
Oct 26, 2011	15.69	15.94	15.68	15.89	1,438,405	+0.31(+2.02%)
Oct 25, 2011	15.56	15.81	15.43	15.57	1,266,203	-0.03(-0.17%)
Oct 24, 2011	15.54	15.79	15.45	15.60	1,380,088	+0.14(+0.94%)
Oct 21, 2011	15.54	15.54	15.42	15.46	906,195	+0.00(+0.00%)
Oct 20, 2011	15.34	15.50	15.29	15.46	739,195	+0.12(+0.75%)
Oct 19, 2011	15.29	15.51	15.29	15.34	1,035,125	+0.02(+0.16%)
Oct 18, 2011	15.39	15.45	15.23	15.32	1,173,984	-0.05(-0.34%)
Oct 17, 2011	15.35	15.49	15.27	15.37	1,309,471	+0.04(+0.26%)
Oct 14, 2011	15.29	15.37	15.20	15.33	1,012,044	+0.09(+0.58%)
Oct 13, 2011	15.08	15.27	14.94	15.24	1,352,208	+0.09(+0.58%)
Oct 12, 2011	15.27	15.28	15.04	15.15	1,017,927	-0.02(-0.15%)
Oct 11, 2011	15.02	15.21	15.02	15.17	972,536	+0.14(+0.91%)
Oct 10, 2011	15.05	15.18	14.97	15.04	1,042,884	+0.18(+1.20%)
Oct 07, 2011	15.06	15.06	14.82	14.86	993,281	-0.11(-0.75%)
Oct 06, 2011	14.78	15.13	14.77	14.97	1,387,480	+0.20(+1.33%)
Oct 05, 2011	14.75	14.96	14.59	14.77	1,484,494	+0.06(+0.40%)
Oct 04, 2011	14.59	14.75	14.07	14.72	1,819,240	+0.02(+0.12%)
Oct 03, 2011	14.77	14.96	14.62	14.70	1,118,162	-0.12(-0.78%)
Sep 30, 2011	14.79	14.91	14.71	14.81	791,070	-0.10(-0.64%)
Sep 29, 2011	15.06	15.14	14.84	14.91	669,022	-0.04(-0.25%)
Sep 28, 2011	14.99	15.17	14.93	14.95	1,096,329	-0.12(-0.80%)
Sep 27, 2011	15.01	15.11	14.88	15.07	893,025	+0.29(+1.94%)
Sep 26, 2011	14.77	14.82	14.66	14.78	797,235	+0.03(+0.22%)
Sep 23, 2011	14.68	14.82	14.59	14.75	784,807	+0.03(+0.18%)
Sep 22, 2011	14.58	14.79	14.43	14.72	1,328,434	-0.31(-2.07%)
Sep 21, 2011	15.06	15.16	14.92	15.03	1,143,698	-0.03(-0.18%)
Sep 20, 2011	14.71	15.17	14.71	15.06	1,928,861	+0.33(+2.23%)
Sep 19, 2011	14.41	14.76	14.34	14.73	1,478,741	+0.33(+2.32%)
Sep 16, 2011	14.65	14.71	14.37	14.40	1,497,745	-0.27(-1.87%)
Sep 15, 2011	14.73	14.73	14.60	14.67	1,248,357	+0.05(+0.34%)
Sep 14, 2011	14.72	14.72	14.54	14.62	938,429	-0.06(-0.40%)
Sep 13, 2011	14.72	14.72	14.54	14.68	788,151	+0.00(+0.02%)
Sep 12, 2011	14.45	14.68	14.41	14.68	877,324	+0.10(+0.66%)
Sep 09, 2011	14.57	14.68	14.49	14.58	1,147,641	-0.04(-0.30%)
Sep 08, 2011	14.59	14.70	14.47	14.63	827,749	+0.00(+0.03%)
Sep 07, 2011	14.63	14.65	14.53	14.62	861,737	+0.15(+1.05%)
Sep 06, 2011	14.36	14.50	14.23	14.47	1,064,049	-0.14(-0.99%)
Sep 02, 2011	14.60	14.71	14.56	14.62	667,415	-0.18(-1.19%)
Sep 01, 2011	14.69	14.86	14.58	14.79	1,346,586	+0.08(+0.57%)
Aug 31, 2011	14.69	14.85	14.59	14.71	780,763	+0.05(+0.35%)
Aug 30, 2011	14.60	14.77	14.48	14.66	780,571	+0.03(+0.24%)
Aug 29, 2011	14.46	14.63	14.44	14.62	702,239	+0.36(+2.51%)
Aug 26, 2011	14.17	14.41	14.07	14.26	734,135	+0.08(+0.55%)
Aug 25, 2011	14.20	14.35	14.11	14.19	773,880	+0.01(+0.05%)
Aug 24, 2011	14.05	14.24	14.03	14.18	727,750	+0.14(+1.01%)
Aug 23, 2011	13.78	14.05	13.73	14.04	1,352,950	+0.27(+1.94%)
Aug 22, 2011	14.34	14.48	13.73	13.77	1,603,277	-0.35(-2.48%)
Aug 19, 2011	14.27	14.50	14.10	14.12	1,428,184	-0.32(-2.19%)
Aug 18, 2011	14.47	14.61	14.32	14.44	1,260,014	-0.32(-2.14%)
Aug 17, 2011	14.81	14.88	14.70	14.75	1,179,456	-0.07(-0.45%)
Aug 16, 2011	14.72	14.86	14.65	14.82	1,049,983	+0.02(+0.12%)
Aug 15, 2011	14.56	14.80	14.56	14.80	1,231,375	+0.34(+2.38%)
Aug 12, 2011	14.57	14.65	14.33	14.46	1,411,075	+0.08(+0.58%)
Aug 11, 2011	14.15	14.47	14.15	14.37	1,819,268	+0.22(+1.58%)
Aug 10, 2011	13.86	14.57	13.78	14.15	2,425,375	+0.18(+1.28%)
Aug 09, 2011	13.14	13.98	13.12	13.97	2,363,547	+0.93(+7.13%)
Aug 08, 2011	13.14	13.39	12.51	13.04	3,954,784	-0.65(-4.76%)
Aug 05, 2011	14.06	14.13	12.81	13.70	4,739,172	-0.40(-2.84%)
Aug 04, 2011	14.36	14.37	14.02	14.10	1,462,799	-0.37(-2.53%)
Aug 03, 2011	14.28	14.55	14.23	14.46	1,197,240	+0.10(+0.72%)
Aug 02, 2011	14.28	14.43	14.23	14.36	1,043,227	+0.04(+0.27%)
Aug 01, 2011	14.42	14.57	14.31	14.32	1,392,793	+0.04(+0.25%)
Jul 29, 2011	14.02	14.34	13.88	14.28	925,383	+0.19(+1.32%)
Jul 28, 2011	13.95	14.14	13.92	14.10	1,121,280	+0.13(+0.94%)
Jul 27, 2011	14.16	14.17	13.91	13.97	1,612,805	-0.22(-1.54%)
Jul 26, 2011	14.45	14.52	14.16	14.18	1,074,592	-0.24(-1.66%)
Jul 25, 2011	14.50	14.64	14.35	14.42	1,127,569	-0.17(-1.14%)
Jul 22, 2011	14.57	14.60	14.56	14.59	651,956	+0.04(+0.28%)
Jul 21, 2011	14.46	14.61	14.45	14.55	649,609	+0.11(+0.75%)
Jul 20, 2011	14.46	14.48	14.31	14.44	526,007	+0.04(+0.29%)
Jul 19, 2011	14.37	14.41	14.32	14.40	539,866	+0.12(+0.85%)
Jul 18, 2011	14.34	14.38	14.16	14.28	953,869	-0.10(-0.72%)
Jul 15, 2011	14.42	14.48	14.35	14.38	686,281	+0.01(+0.05%)
Jul 14, 2011	14.49	14.54	14.35	14.38	536,283	-0.06(-0.39%)
Jul 13, 2011	14.47	14.52	14.43	14.43	320,449	-0.03(-0.18%)
Jul 12, 2011	14.42	14.49	14.40	14.46	615,846	-0.04(-0.25%)
Jul 11, 2011	14.48	14.51	14.38	14.49	653,179	-0.09(-0.61%)
Jul 08, 2011	14.54	14.59	14.51	14.58	463,133	-0.01(-0.10%)
Jul 07, 2011	14.60	14.62	14.51	14.60	523,172	+0.08(+0.57%)
Jul 06, 2011	14.50	14.54	14.45	14.52	517,507	+0.01(+0.07%)
Jul 05, 2011	14.59	14.62	14.48	14.51	630,279	-0.08(-0.53%)
Jul 01, 2011	14.51	14.59	14.39	14.58	504,479	+0.13(+0.89%)
Jun 30, 2011	14.54	14.64	14.38	14.46	969,844	-0.10(-0.67%)
Jun 29, 2011	14.38	14.59	14.34	14.55	739,651	+0.12(+0.84%)
Jun 28, 2011	14.24	14.43	14.24	14.43	625,234	+0.19(+1.34%)
Jun 27, 2011	14.21	14.28	14.15	14.24	512,090	+0.03(+0.22%)
Jun 24, 2011	14.14	14.22	14.10	14.21	761,295	+0.09(+0.62%)
Jun 23, 2011	13.99	14.14	13.85	14.12	895,855	+0.03(+0.22%)
Jun 22, 2011	14.03	14.16	13.99	14.09	743,122	+0.02(+0.15%)
Jun 21, 2011	13.86	14.08	13.84	14.07	1,423,395	+0.23(+1.68%)
Jun 20, 2011	13.79	13.84	13.76	13.84	905,941	+0.13(+0.94%)
Jun 17, 2011	13.90	13.99	13.68	13.71	1,691,343	-0.16(-1.15%)
Jun 16, 2011	14.07	14.23	13.80	13.87	1,220,061	-0.27(-1.92%)
Jun 15, 2011	14.13	14.22	13.97	14.14	1,269,410	-0.08(-0.60%)
Jun 14, 2011	14.23	14.27	14.13	14.22	934,527	+0.02(+0.14%)
Jun 13, 2011	14.31	14.36	14.08	14.20	813,813	-0.10(-0.68%)
Jun 10, 2011	14.20	14.33	14.09	14.30	941,886	+0.08(+0.60%)
Jun 09, 2011	13.90	14.23	13.83	14.22	1,037,486	+0.21(+1.49%)
Jun 08, 2011	14.01	14.13	13.91	14.01	670,716	-0.02(-0.17%)
Jun 07, 2011	14.11	14.24	14.01	14.03	761,658	-0.05(-0.38%)
Jun 06, 2011	14.22	14.22	14.02	14.09	1,158,989	-0.16(-1.15%)
Jun 03, 2011	13.96	14.25	13.96	14.25	970,191	+0.08(+0.56%)
May 24, 2011	14.20	14.37	14.08	14.17	852,419	+0.05(+0.34%)
May 23, 2011	14.06	14.16	13.99	14.12	965,670	-0.05(-0.32%)
May 20, 2011	14.07	14.19	13.93	14.17	801,859	+0.06(+0.43%)
May 19, 2011	14.04	14.14	13.98	14.11	1,104,487	+0.15(+1.04%)
May 18, 2011	13.75	14.01	13.70	13.96	1,235,415	+0.27(+1.98%)
May 17, 2011	13.90	13.90	13.52	13.69	1,690,959	-0.21(-1.53%)
May 16, 2011	14.01	14.10	13.87	13.90	883,542	-0.12(-0.88%)
May 13, 2011	14.01	14.37	13.94	14.03	986,318	+0.07(+0.47%)
May 12, 2011	14.06	14.12	13.86	13.96	1,011,379	-0.12(-0.86%)
May 11, 2011	14.19	14.19	13.90	14.08	1,300,797	-0.10(-0.73%)
May 10, 2011	14.27	14.35	14.15	14.19	1,015,098	-0.05(-0.34%)
May 09, 2011	14.39	14.43	14.14	14.23	993,330	-0.05(-0.36%)
May 06, 2011	13.94	14.34	13.94	14.29	1,806,962	+0.40(+2.89%)
May 05, 2011	13.68	13.96	13.44	13.88	2,652,617	+0.15(+1.07%)
May 04, 2011	14.29	14.29	13.45	13.74	3,314,299	-0.34(-2.39%)
May 03, 2011	14.33	14.43	14.04	14.07	1,953,165	-0.26(-1.80%)
May 02, 2011	14.31	14.35	14.29	14.33	2,135,252	-0.35(-2.41%)
Apr 29, 2011	14.78	15.07	14.68	14.68	2,289,676	-0.06(-0.40%)
Apr 28, 2011	14.73	14.78	14.63	14.74	726,181	+0.03(+0.20%)
Apr 27, 2011	14.67	14.72	14.58	14.72	797,647	+0.11(+0.75%)
Apr 26, 2011	14.66	14.67	14.58	14.61	809,449	-0.00(-0.02%)
Apr 25, 2011	14.55	14.63	14.52	14.61	708,365	+0.08(+0.53%)
Apr 21, 2011	14.47	14.55	14.40	14.53	627,057	+0.07(+0.48%)
Apr 20, 2011	14.41	14.55	14.38	14.46	1,141,282	+0.11(+0.80%)
Apr 19, 2011	14.28	14.39	14.25	14.35	922,319	+0.11(+0.75%)
Apr 18, 2011	14.25	14.31	14.18	14.24	606,292	-0.10(-0.67%)
Apr 15, 2011	14.30	14.37	14.26	14.34	1,188,097	+0.07(+0.52%)
Apr 14, 2011	14.23	14.32	14.17	14.26	787,018	-0.01(-0.05%)
Apr 13, 2011	14.27	14.36	14.17	14.27	958,869	+0.08(+0.54%)
Apr 12, 2011	14.20	14.31	13.97	14.19	1,300,665	-0.11(-0.79%)
Apr 11, 2011	14.37	14.42	14.27	14.30	933,061	-0.03(-0.23%)
Apr 08, 2011	14.48	14.50	14.27	14.34	830,017	-0.09(-0.61%)
Apr 07, 2011	14.42	14.50	14.35	14.43	848,851	+0.04(+0.28%)
Apr 06, 2011	14.43	14.44	14.35	14.39	868,523	+0.02(+0.15%)
Apr 05, 2011	14.37	14.38	14.33	14.36	891,243	-0.02(-0.13%)
Apr 04, 2011	14.34	14.41	14.32	14.38	1,065,071	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.