Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.27	41.30	41.05	41.12	1,559,170	+0.05(+0.12%)
Mar 28, 2014	40.78	41.21	40.75	41.07	2,364,882	+0.73(+1.81%)
Mar 27, 2014	40.19	40.52	40.14	40.34	4,258,462	+0.26(+0.65%)
Mar 26, 2014	40.18	40.22	39.90	40.08	1,791,742	+0.25(+0.63%)
Mar 25, 2014	39.43	39.93	39.37	39.83	2,070,050	+0.76(+1.95%)
Mar 24, 2014	39.04	39.13	38.76	39.07	1,672,901	+0.51(+1.32%)
Mar 21, 2014	38.67	38.89	38.55	38.56	1,789,227	+0.28(+0.73%)
Mar 20, 2014	38.07	38.41	37.99	38.28	1,218,052	-0.10(-0.26%)
Mar 19, 2014	38.74	38.87	38.18	38.38	1,366,332	-0.48(-1.24%)
Mar 18, 2014	38.60	38.98	38.60	38.86	1,751,093	+0.14(+0.36%)
Mar 17, 2014	38.49	38.77	38.49	38.72	2,450,959	+0.16(+0.41%)
Mar 14, 2014	38.51	38.73	38.36	38.56	4,374,754	+0.17(+0.44%)
Mar 13, 2014	38.61	38.67	38.25	38.39	6,261,174	-0.24(-0.62%)
Mar 12, 2014	38.26	38.67	38.26	38.63	3,642,604	-0.05(-0.13%)
Mar 11, 2014	38.76	38.94	38.60	38.68	1,912,086	-0.36(-0.92%)
Mar 10, 2014	39.27	39.36	38.78	39.04	2,930,885	-0.44(-1.11%)
Mar 07, 2014	39.39	39.50	39.18	39.48	1,588,863	+0.10(+0.25%)
Mar 06, 2014	39.25	39.46	39.22	39.38	1,527,611	+0.09(+0.23%)
Mar 05, 2014	39.19	39.44	39.18	39.29	1,000,447	-0.29(-0.73%)
Mar 04, 2014	39.49	39.61	39.45	39.58	1,301,307	+1.02(+2.65%)
Mar 03, 2014	38.82	38.98	38.51	38.56	2,124,161	-1.00(-2.53%)
Feb 28, 2014	39.50	39.73	39.38	39.56	1,538,671	+0.17(+0.43%)
Feb 27, 2014	39.14	39.45	39.08	39.39	1,046,735	+0.20(+0.51%)
Feb 26, 2014	39.42	39.45	39.13	39.19	1,083,579	-0.38(-0.96%)
Feb 25, 2014	39.59	39.74	39.41	39.57	1,448,348	+0.19(+0.48%)
Feb 24, 2014	39.27	39.67	39.10	39.38	1,499,783	+0.28(+0.72%)
Feb 21, 2014	39.14	39.37	39.03	39.10	1,453,460	+0.09(+0.23%)
Feb 20, 2014	38.84	39.09	38.71	39.01	1,189,368	+0.26(+0.67%)
Feb 19, 2014	38.80	38.99	38.69	38.75	2,304,930	-0.01(-0.03%)
Feb 18, 2014	38.75	38.85	38.50	38.76	2,287,864	+0.68(+1.79%)
Feb 14, 2014	37.91	38.08	38.08	38.08	1,712,500	+0.03(+0.08%)
Feb 13, 2014	37.78	38.08	37.78	38.05	1,203,436	+0.16(+0.42%)
Feb 12, 2014	37.94	38.05	37.79	37.89	1,647,734	-0.37(-0.97%)
Feb 11, 2014	37.89	38.32	37.85	38.26	1,014,532	+0.34(+0.90%)
Feb 10, 2014	37.80	37.94	37.71	37.92	1,335,773	+0.11(+0.29%)
Feb 07, 2014	37.58	37.84	37.48	37.81	2,362,327	+0.42(+1.12%)
Feb 06, 2014	37.11	37.50	37.01	37.39	2,066,742	+0.67(+1.82%)
Feb 05, 2014	36.57	36.81	36.57	36.72	2,108,593	-0.32(-0.86%)
Feb 04, 2014	37.12	37.22	37.00	37.04	1,866,916	+0.11(+0.30%)
Feb 03, 2014	37.45	37.50	36.90	36.93	2,327,545	-0.41(-1.10%)
Jan 31, 2014	37.03	37.54	36.94	37.34	1,785,982	-0.46(-1.22%)
Jan 30, 2014	38.01	38.08	37.66	37.80	1,735,469	-0.37(-0.97%)
Jan 29, 2014	38.22	38.41	38.06	38.17	1,887,742	-0.78(-2.00%)
Jan 28, 2014	38.95	38.98	38.72	38.95	2,021,768	-0.10(-0.26%)
Jan 27, 2014	39.40	39.41	39.01	39.05	2,839,335	-0.31(-0.79%)
Jan 24, 2014	40.09	40.11	39.36	39.36	2,091,566	-1.17(-2.89%)
Jan 23, 2014	40.52	40.56	40.34	40.53	2,611,288	-0.02(-0.05%)
Jan 22, 2014	40.50	40.65	40.44	40.55	2,352,100	+0.62(+1.55%)
Jan 21, 2014	40.28	40.28	39.72	39.93	3,675,090	+1.30(+3.37%)
Jan 17, 2014	38.85	38.63	38.63	38.63	2,626,500	-0.48(-1.23%)
Jan 16, 2014	38.94	39.12	38.82	39.11	1,553,631	+0.68(+1.77%)
Jan 15, 2014	39.05	38.51	38.16	38.43	3,681,678	-0.62(-1.59%)
Jan 14, 2014	39.15	39.15	38.86	39.05	3,323,522	+0.51(+1.32%)
Jan 13, 2014	38.40	38.88	38.40	38.54	1,910,125	-0.48(-1.23%)
Jan 10, 2014	38.71	39.05	38.71	39.02	1,343,530	+0.36(+0.93%)
Jan 09, 2014	38.29	38.71	38.25	38.66	2,297,391	-0.35(-0.90%)
Jan 08, 2014	39.06	39.06	38.86	39.01	1,259,951	-0.52(-1.32%)
Jan 07, 2014	39.43	39.59	39.42	39.53	970,619	+0.30(+0.76%)
Jan 06, 2014	39.35	39.47	39.23	39.23	851,677	-0.16(-0.41%)
Jan 03, 2014	39.51	39.59	39.30	39.39	1,248,821	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.