Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2002	3.027	3.170	3.027	3.099	113,146,480	+0.03(+0.96%)
Mar 27, 2002	3.094	3.123	3.035	3.070	51,635,556	-0.05(-1.71%)
Mar 26, 2002	3.110	3.154	3.092	3.123	51,633,240	-0.01(-0.22%)
Mar 25, 2002	3.135	3.179	3.068	3.130	77,435,392	-0.01(-0.17%)
Mar 22, 2002	3.187	3.187	3.023	3.135	113,939,520	-0.06(-1.89%)
Mar 21, 2002	3.153	3.230	3.137	3.196	78,652,736	+0.05(+1.65%)
Mar 20, 2002	3.208	3.225	3.144	3.144	131,429,808	-0.10(-3.19%)
Mar 19, 2002	3.421	3.455	3.161	3.248	203,224,192	-0.08(-2.34%)
Mar 18, 2002	3.351	3.479	3.312	3.325	114,745,296	+0.03(+1.05%)
Mar 15, 2002	3.412	3.419	3.256	3.291	95,183,272	-0.06(-1.80%)
Mar 14, 2002	3.474	3.478	3.348	3.351	75,831,368	-0.12(-3.53%)
Mar 13, 2002	3.541	3.617	3.472	3.474	102,765,192	-0.08(-2.19%)
Mar 12, 2002	3.550	3.592	3.507	3.552	71,613,784	-0.07(-2.00%)
Mar 11, 2002	3.541	3.666	3.538	3.624	65,216,216	+0.07(+1.89%)
Mar 08, 2002	3.490	3.611	3.481	3.557	111,423,216	+0.10(+2.95%)
Mar 07, 2002	3.507	3.533	3.427	3.455	95,757,496	-0.03(-0.89%)
Mar 06, 2002	3.514	3.545	3.427	3.486	93,049,008	-0.07(-2.04%)
Mar 05, 2002	3.576	3.688	3.554	3.559	78,187,328	+0.01(+0.24%)
Mar 04, 2002	3.524	3.671	3.507	3.550	59,134,124	+0.06(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.