Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.13	12.79	11.78	12.49	7,549,652	+0.44(+3.63%)
Mar 28, 2008	12.44	12.44	11.94	12.05	5,488,643	-0.33(-2.64%)
Mar 27, 2008	12.36	12.95	12.24	12.37	12,254,340	+0.20(+1.62%)
Mar 26, 2008	12.83	13.05	12.04	12.18	12,187,765	-0.74(-5.71%)
Mar 25, 2008	13.51	13.72	12.88	12.91	14,095,678	-0.37(-2.78%)
Mar 24, 2008	12.84	14.18	12.20	13.28	14,767,768	+0.70(+5.52%)
Mar 21, 2008	11.58	12.77	11.25	12.59	16,727,920	+0.00(+0.00%)
Mar 20, 2008	11.58	12.77	11.25	12.59	16,727,920	+1.34(+11.90%)
Mar 19, 2008	11.20	11.84	11.05	11.25	12,647,826	+0.13(+1.16%)
Mar 18, 2008	10.63	11.64	10.38	11.12	13,071,772	+1.12(+11.24%)
Mar 17, 2008	9.868	10.44	9.619	9.997	10,481,847	-0.51(-4.82%)
Mar 14, 2008	10.87	11.16	10.24	10.50	11,883,164	-0.37(-3.39%)
Mar 13, 2008	9.731	10.98	9.594	10.87	11,044,504	+0.76(+7.46%)
Mar 12, 2008	10.83	10.90	10.10	10.12	7,298,537	-0.61(-5.68%)
Mar 11, 2008	10.73	10.98	9.980	10.73	15,909,191	+0.62(+6.11%)
Mar 10, 2008	10.21	10.67	9.902	10.11	11,205,054	-0.06(-0.59%)
Mar 07, 2008	10.26	10.72	9.782	10.17	9,770,699	-0.29(-2.79%)
Mar 06, 2008	11.17	11.19	10.33	10.46	6,626,433	-0.80(-7.09%)
Mar 05, 2008	11.13	11.75	10.89	11.26	10,522,696	+0.21(+1.86%)
Mar 04, 2008	10.72	11.32	10.43	11.05	12,858,859	+0.24(+2.22%)
Mar 03, 2008	11.46	11.55	10.63	10.81	10,985,350	-0.81(-6.94%)
Feb 29, 2008	12.58	12.58	10.89	11.62	10,228,682	-1.12(-8.82%)
Feb 28, 2008	13.42	13.54	12.66	12.74	8,450,508	-0.91(-6.66%)
Feb 27, 2008	13.23	14.04	13.09	13.65	13,679,825	+0.36(+2.71%)
Feb 26, 2008	12.61	13.50	12.46	13.29	18,671,844	+0.63(+5.02%)
Feb 25, 2008	12.66	12.74	12.31	12.66	11,337,328	+0.03(+0.27%)
Feb 22, 2008	12.43	12.64	11.99	12.62	7,818,322	+0.21(+1.73%)
Feb 21, 2008	12.73	12.95	12.24	12.41	10,535,902	-0.29(-2.30%)
Feb 20, 2008	12.01	12.89	11.97	12.70	18,584,246	+0.55(+4.52%)
Feb 19, 2008	12.00	12.25	11.54	12.15	13,262,754	+0.50(+4.27%)
Feb 18, 2008	12.16	12.22	11.38	11.65	0	+0.00(+0.00%)
Feb 15, 2008	12.16	12.22	11.38	11.65	6,640,625	-0.58(-4.77%)
Feb 14, 2008	12.71	12.79	12.04	12.24	6,265,536	-0.44(-3.45%)
Feb 13, 2008	12.44	12.73	12.06	12.67	7,981,724	+0.46(+3.80%)
Feb 12, 2008	12.76	12.79	12.13	12.21	8,241,641	-0.45(-3.53%)
Feb 11, 2008	12.45	12.81	12.06	12.66	9,877,471	+0.22(+1.79%)
Feb 08, 2008	12.59	12.94	12.03	12.43	8,756,746	-0.21(-1.63%)
Feb 07, 2008	11.76	13.25	11.76	12.64	12,496,527	+0.42(+3.44%)
Feb 06, 2008	12.67	12.93	12.01	12.22	10,509,431	-0.44(-3.46%)
Feb 05, 2008	13.27	13.81	12.54	12.66	15,002,892	-0.42(-3.22%)
Feb 04, 2008	13.39	13.52	12.84	13.08	9,821,481	-0.51(-3.79%)
Feb 01, 2008	13.43	13.79	12.98	13.59	20,241,004	-0.44(-3.12%)
Jan 31, 2008	11.21	14.27	11.00	14.03	26,790,314	+2.39(+20.49%)
Jan 30, 2008	12.61	12.81	11.16	11.64	19,915,328	-1.10(-8.62%)
Jan 29, 2008	11.88	13.16	11.73	12.74	15,863,224	+0.82(+6.83%)
Jan 28, 2008	11.24	11.95	9.851	11.93	11,482,759	+0.69(+6.11%)
Jan 25, 2008	11.18	12.39	11.18	11.24	14,543,351	+0.21(+1.95%)
Jan 24, 2008	11.16	11.17	10.39	11.03	12,188,320	-0.22(-1.98%)
Jan 23, 2008	8.993	11.28	8.796	11.25	22,950,360	+2.03(+22.07%)
Jan 22, 2008	8.006	9.336	8.006	9.216	11,413,567	+0.63(+7.40%)
Jan 21, 2008	8.366	8.761	8.324	8.581	0	+0.00(+0.00%)
Jan 18, 2008	8.366	8.761	8.324	8.581	13,417,290	+0.26(+3.09%)
Jan 17, 2008	8.109	8.538	7.946	8.324	12,618,683	+0.23(+2.86%)
Jan 16, 2008	7.302	8.444	7.302	8.092	14,151,126	+0.54(+7.16%)
Jan 15, 2008	7.980	8.032	7.440	7.551	10,510,503	-0.55(-6.78%)
Jan 14, 2008	7.920	8.178	7.714	8.100	8,915,534	+0.26(+3.28%)
Jan 11, 2008	7.912	8.178	7.594	7.843	10,141,506	-0.13(-1.61%)
Jan 10, 2008	7.594	8.229	7.277	7.972	11,732,583	+0.44(+5.81%)
Jan 09, 2008	7.423	7.543	7.036	7.534	8,883,106	+0.10(+1.39%)
Jan 08, 2008	7.680	8.118	7.397	7.431	10,445,418	-0.33(-4.31%)
Jan 07, 2008	7.843	8.066	7.680	7.766	10,043,204	-0.08(-0.98%)
Jan 04, 2008	8.238	8.238	7.731	7.843	9,556,660	-0.55(-6.54%)
Jan 03, 2008	8.890	8.959	8.289	8.392	6,386,771	-0.55(-6.14%)
Jan 02, 2008	9.010	9.190	8.847	8.941	5,511,958	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.