Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	19.64	19.77	19.59	19.67	28,692,144	-0.02(-0.11%)
Mar 28, 2008	19.90	19.90	19.67	19.69	21,156,486	-0.12(-0.60%)
Mar 27, 2008	19.83	20.00	19.78	19.81	25,086,438	+0.05(+0.26%)
Mar 26, 2008	19.84	19.94	19.71	19.76	25,607,214	-0.08(-0.42%)
Mar 25, 2008	19.77	19.97	19.73	19.84	23,671,464	+0.07(+0.38%)
Mar 24, 2008	19.79	19.87	19.56	19.77	21,722,786	+0.05(+0.23%)
Mar 21, 2008	19.44	19.75	19.37	19.72	48,016,032	+0.00(+0.00%)
Mar 20, 2008	19.44	19.75	19.37	19.72	48,014,176	+0.35(+1.80%)
Mar 19, 2008	19.18	19.65	19.18	19.37	35,992,084	+0.18(+0.93%)
Mar 18, 2008	18.80	19.20	18.72	19.20	28,419,934	+0.56(+2.98%)
Mar 17, 2008	18.38	18.75	18.34	18.64	33,472,164	+0.05(+0.28%)
Mar 14, 2008	19.04	19.04	18.46	18.59	41,056,496	-0.45(-2.38%)
Mar 13, 2008	18.96	19.10	18.84	19.04	27,145,656	-0.08(-0.44%)
Mar 12, 2008	19.11	19.22	19.05	19.12	34,974,660	-0.09(-0.47%)
Mar 11, 2008	19.07	19.28	19.02	19.22	46,170,892	+0.26(+1.38%)
Mar 10, 2008	19.01	19.17	18.95	18.95	29,264,362	-0.06(-0.32%)
Mar 07, 2008	18.98	19.19	18.90	19.01	28,369,230	-0.08(-0.42%)
Mar 06, 2008	19.23	19.34	19.07	19.10	22,536,056	-0.19(-0.97%)
Mar 05, 2008	19.14	19.39	19.07	19.28	24,882,356	+0.10(+0.52%)
Mar 04, 2008	18.93	19.25	18.91	19.18	31,113,302	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.