Coca-Cola Company (NY: KO )

71.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 19.65 19.78 19.60 19.67 28,681,684 -0.02(-0.12%)
Mar 28, 2008 19.90 19.91 19.68 19.70 21,148,772 -0.12(-0.60%)
Mar 27, 2008 19.83 20.01 19.78 19.82 25,077,292 +0.05(+0.26%)
Mar 26, 2008 19.85 19.94 19.72 19.77 25,597,878 -0.08(-0.42%)
Mar 25, 2008 19.77 19.98 19.74 19.85 23,662,834 +0.07(+0.38%)
Mar 24, 2008 19.80 19.88 19.57 19.77 21,714,866 +0.05(+0.23%)
Mar 21, 2008 19.45 19.76 19.38 19.73 47,998,528 +0.00(+0.00%)
Mar 20, 2008 19.45 19.76 19.38 19.73 47,996,668 +0.35(+1.80%)
Mar 19, 2008 19.19 19.66 19.19 19.38 35,978,960 +0.18(+0.93%)
Mar 18, 2008 18.81 19.20 18.73 19.20 28,409,572 +0.56(+2.98%)
Mar 17, 2008 18.39 18.75 18.34 18.65 33,459,962 +0.05(+0.28%)
Mar 14, 2008 19.05 19.05 18.47 18.60 41,041,528 -0.45(-2.38%)
Mar 13, 2008 18.97 19.10 18.85 19.05 27,135,760 -0.08(-0.44%)
Mar 12, 2008 19.12 19.23 19.06 19.13 34,961,912 -0.09(-0.47%)
Mar 11, 2008 19.07 19.29 19.03 19.22 46,154,060 +0.26(+1.38%)
Mar 10, 2008 19.02 19.18 18.96 18.96 29,253,694 -0.06(-0.32%)
Mar 07, 2008 18.99 19.20 18.91 19.02 28,358,886 -0.08(-0.42%)
Mar 06, 2008 19.24 19.34 19.08 19.10 22,527,840 -0.19(-0.97%)
Mar 05, 2008 19.15 19.39 19.08 19.29 24,873,286 +0.10(+0.52%)
Mar 04, 2008 18.94 19.26 18.92 19.19 31,101,960 +0.11(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.