Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	19.65	19.78	19.60	19.67	28,681,684	-0.02(-0.12%)
Mar 28, 2008	19.90	19.91	19.68	19.70	21,148,772	-0.12(-0.60%)
Mar 27, 2008	19.83	20.01	19.78	19.82	25,077,292	+0.05(+0.26%)
Mar 26, 2008	19.85	19.94	19.72	19.77	25,597,878	-0.08(-0.42%)
Mar 25, 2008	19.77	19.98	19.74	19.85	23,662,834	+0.07(+0.38%)
Mar 24, 2008	19.80	19.88	19.57	19.77	21,714,866	+0.05(+0.23%)
Mar 21, 2008	19.45	19.76	19.38	19.73	47,998,528	+0.00(+0.00%)
Mar 20, 2008	19.45	19.76	19.38	19.73	47,996,668	+0.35(+1.80%)
Mar 19, 2008	19.19	19.66	19.19	19.38	35,978,960	+0.18(+0.93%)
Mar 18, 2008	18.81	19.20	18.73	19.20	28,409,572	+0.56(+2.98%)
Mar 17, 2008	18.39	18.75	18.34	18.65	33,459,962	+0.05(+0.28%)
Mar 14, 2008	19.05	19.05	18.47	18.60	41,041,528	-0.45(-2.38%)
Mar 13, 2008	18.97	19.10	18.85	19.05	27,135,760	-0.08(-0.44%)
Mar 12, 2008	19.12	19.23	19.06	19.13	34,961,912	-0.09(-0.47%)
Mar 11, 2008	19.07	19.29	19.03	19.22	46,154,060	+0.26(+1.38%)
Mar 10, 2008	19.02	19.18	18.96	18.96	29,253,694	-0.06(-0.32%)
Mar 07, 2008	18.99	19.20	18.91	19.02	28,358,886	-0.08(-0.42%)
Mar 06, 2008	19.24	19.34	19.08	19.10	22,527,840	-0.19(-0.97%)
Mar 05, 2008	19.15	19.39	19.08	19.29	24,873,286	+0.10(+0.52%)
Mar 04, 2008	18.94	19.26	18.92	19.19	31,101,960	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.