Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.34	28.49	28.08	28.38	20,275,194	+0.15(+0.55%)
Mar 27, 2013	28.38	28.45	28.11	28.22	20,752,128	-0.33(-1.16%)
Mar 26, 2013	28.16	28.56	28.16	28.55	19,476,134	+0.40(+1.42%)
Mar 25, 2013	28.15	28.24	28.04	28.15	22,400,392	+0.06(+0.20%)
Mar 22, 2013	28.05	28.26	27.99	28.10	22,984,872	-0.02(-0.07%)
Mar 21, 2013	27.96	28.37	27.90	28.12	32,867,866	+0.14(+0.50%)
Mar 20, 2013	27.65	28.01	27.62	27.98	27,463,952	+0.38(+1.37%)
Mar 19, 2013	27.31	27.65	27.24	27.60	21,649,740	+0.40(+1.47%)
Mar 18, 2013	27.09	27.32	27.07	27.20	16,360,250	-0.05(-0.18%)
Mar 15, 2013	27.24	27.32	27.13	27.25	29,654,066	-0.13(-0.49%)
Mar 14, 2013	27.24	27.45	27.13	27.38	20,768,206	+0.30(+1.11%)
Mar 13, 2013	27.24	27.28	27.05	27.08	20,461,650	-0.06(-0.23%)
Mar 12, 2013	27.37	27.39	27.03	27.14	16,328,558	-0.24(-0.89%)
Mar 11, 2013	27.31	27.43	27.30	27.39	13,207,660	+0.06(+0.23%)
Mar 08, 2013	27.29	27.46	27.19	27.32	16,058,158	+0.07(+0.26%)
Mar 07, 2013	27.20	27.30	27.06	27.25	21,681,660	+0.07(+0.26%)
Mar 06, 2013	27.03	27.20	26.96	27.18	16,729,696	+0.24(+0.88%)
Mar 05, 2013	27.16	27.17	26.86	26.95	19,005,614	-0.10(-0.36%)
Mar 04, 2013	26.89	27.04	26.79	27.04	14,259,565	+0.08(+0.31%)
Mar 01, 2013	26.81	27.02	26.81	26.96	19,704,484	-0.01(-0.05%)
Feb 28, 2013	26.97	27.15	26.92	26.98	27,287,700	+0.19(+0.70%)
Feb 27, 2013	26.49	26.85	26.42	26.79	20,493,612	+0.24(+0.89%)
Feb 26, 2013	26.44	26.61	26.32	26.55	22,636,430	+0.27(+1.03%)
Feb 25, 2013	26.86	26.98	26.28	26.28	22,793,802	-0.56(-2.08%)
Feb 22, 2013	26.31	26.84	26.27	26.84	28,855,630	+0.56(+2.15%)
Feb 21, 2013	26.21	26.33	26.08	26.27	20,240,838	-0.01(-0.05%)
Feb 20, 2013	26.26	26.39	26.07	26.29	18,587,324	+0.04(+0.16%)
Feb 19, 2013	26.13	26.31	26.10	26.24	21,317,148	+0.17(+0.67%)
Feb 15, 2013	25.73	26.07	25.46	26.07	36,195,500	+0.40(+1.57%)
Feb 14, 2013	25.94	26.13	25.57	25.67	32,653,106	-0.26(-0.99%)
Feb 13, 2013	26.24	26.43	25.78	25.92	28,625,610	-0.24(-0.93%)
Feb 12, 2013	26.55	26.59	25.97	26.17	44,067,368	-0.73(-2.72%)
Feb 11, 2013	26.97	27.05	26.76	26.90	17,454,240	-0.11(-0.41%)
Feb 08, 2013	27.07	27.13	26.89	27.01	17,666,864	-0.10(-0.36%)
Feb 07, 2013	26.77	27.21	26.72	27.11	26,992,998	+0.42(+1.57%)
Feb 06, 2013	26.56	26.77	26.47	26.69	24,148,660	+0.67(+2.57%)
Feb 04, 2013	26.11	26.18	25.99	26.02	13,573,873	-0.13(-0.51%)
Feb 01, 2013	26.15	26.27	26.03	26.15	17,137,580	+0.21(+0.81%)
Jan 31, 2013	26.15	26.15	25.85	25.94	18,622,476	-0.18(-0.69%)
Jan 30, 2013	26.06	26.20	26.00	26.13	18,976,598	+0.06(+0.21%)
Jan 29, 2013	25.69	26.17	25.68	26.07	25,418,128	+0.29(+1.11%)
Jan 28, 2013	25.83	25.85	25.68	25.78	19,217,988	-0.03(-0.11%)
Jan 25, 2013	25.90	25.95	25.71	25.81	20,155,324	-0.04(-0.16%)
Jan 24, 2013	25.92	25.95	25.78	25.85	19,031,822	-0.01(-0.05%)
Jan 23, 2013	25.83	25.96	25.80	25.87	19,478,566	+0.00(+0.00%)
Jan 22, 2013	26.29	26.29	25.81	25.87	30,445,250	-0.40(-1.51%)
Jan 18, 2013	26.12	26.27	25.99	26.26	20,182,964	+0.13(+0.51%)
Jan 17, 2013	26.08	26.24	26.01	26.13	17,400,742	+0.13(+0.51%)
Jan 16, 2013	25.92	26.07	25.86	26.00	13,159,772	+0.00(+0.00%)
Jan 15, 2013	25.77	26.08	25.64	26.00	18,260,508	+0.23(+0.89%)
Jan 14, 2013	25.74	25.85	25.64	25.77	15,709,856	+0.06(+0.22%)
Jan 11, 2013	25.67	25.73	25.44	25.71	22,420,248	-0.03(-0.14%)
Jan 10, 2013	25.86	25.90	25.61	25.75	22,398,032	-0.05(-0.19%)
Jan 09, 2013	25.92	25.92	25.66	25.80	15,163,157	-0.01(-0.03%)
Jan 08, 2013	25.91	25.97	25.71	25.80	20,566,008	-0.18(-0.70%)
Jan 07, 2013	26.14	26.14	25.85	25.99	20,971,544	-0.25(-0.96%)
Jan 04, 2013	26.23	26.38	26.14	26.24	21,978,566	+0.04(+0.16%)
Jan 03, 2013	26.09	26.19	25.85	26.19	23,480,196	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.