Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	190.00	190.00	186.57	187.14	1,287,389	-1.71(-0.91%)
Mar 28, 2014	187.29	190.25	187.27	188.85	1,450,385	+3.41(+1.84%)
Mar 27, 2014	180.77	186.37	179.18	185.44	1,457,523	+5.53(+3.07%)
Mar 26, 2014	182.24	183.46	179.71	179.91	1,017,919	-1.03(-0.57%)
Mar 25, 2014	183.62	184.22	179.89	180.94	1,194,432	-0.91(-0.50%)
Mar 24, 2014	186.51	187.10	177.32	181.85	2,338,254	-4.24(-2.28%)
Mar 21, 2014	186.20	187.43	182.81	186.09	1,850,731	+1.55(+0.84%)
Mar 20, 2014	184.24	185.85	182.50	184.54	1,085,799	-0.93(-0.50%)
Mar 19, 2014	187.85	187.85	183.29	185.47	1,275,895	-2.63(-1.40%)
Mar 18, 2014	186.45	190.25	185.02	188.10	1,255,651	+2.53(+1.36%)
Mar 17, 2014	186.28	188.02	183.03	185.57	1,388,604	-0.70(-0.38%)
Mar 14, 2014	183.39	186.95	181.18	186.27	1,094,733	+3.38(+1.85%)
Mar 13, 2014	187.11	187.39	181.80	182.89	1,153,369	-3.79(-2.03%)
Mar 12, 2014	186.44	187.69	181.60	186.68	2,070,220	-1.90(-1.01%)
Mar 11, 2014	195.74	195.81	187.18	188.58	1,404,668	-6.34(-3.25%)
Mar 10, 2014	195.17	195.50	192.28	194.92	1,274,607	-1.08(-0.55%)
Mar 07, 2014	198.99	199.37	195.89	196.00	1,240,800	-2.32(-1.17%)
Mar 06, 2014	198.96	198.96	196.30	198.32	1,198,147	-0.55(-0.28%)
Mar 05, 2014	203.51	204.24	198.56	198.87	1,944,937	-5.64(-2.76%)
Mar 04, 2014	204.41	205.00	201.61	204.51	1,107,050	+2.02(+1.00%)
Mar 03, 2014	199.47	205.89	199.44	202.49	1,570,967	+1.31(+0.65%)
Feb 28, 2014	195.05	204.17	195.00	201.18	2,449,311	+6.18(+3.17%)
Feb 27, 2014	191.60	196.21	190.79	195.00	1,216,350	+3.17(+1.65%)
Feb 26, 2014	193.60	194.50	190.93	191.83	1,049,524	-1.57(-0.81%)
Feb 25, 2014	194.14	194.50	190.79	193.40	1,664,665	-1.34(-0.69%)
Feb 24, 2014	189.30	197.53	187.08	194.74	2,347,974	+7.66(+4.09%)
Feb 21, 2014	190.24	190.50	186.43	187.08	1,445,449	-2.52(-1.33%)
Feb 20, 2014	187.72	191.25	187.61	189.60	2,009,055	+1.56(+0.83%)
Feb 19, 2014	189.21	191.75	187.68	188.04	1,586,004	-1.84(-0.97%)
Feb 18, 2014	186.72	190.99	182.71	189.88	1,918,949	+4.58(+2.47%)
Feb 14, 2014	179.63	185.30	185.30	185.30	1,798,500	+5.80(+3.23%)
Feb 13, 2014	179.00	181.38	177.89	179.50	1,524,962	-0.67(-0.37%)
Feb 12, 2014	181.48	182.54	179.31	180.17	2,242,568	-0.49(-0.27%)
Feb 11, 2014	181.40	185.28	177.19	180.66	5,213,389	-6.27(-3.35%)
Feb 10, 2014	184.75	188.88	182.44	186.93	2,972,476	+1.87(+1.01%)
Feb 07, 2014	181.54	185.87	180.76	185.06	2,894,025	+4.88(+2.71%)
Feb 06, 2014	174.75	181.50	174.75	180.18	2,214,989	+5.23(+2.99%)
Feb 05, 2014	171.83	175.24	169.37	174.95	2,356,998	+3.04(+1.77%)
Feb 04, 2014	166.97	173.94	166.25	171.91	2,340,996	+6.70(+4.06%)
Feb 03, 2014	169.36	172.24	164.10	165.21	2,001,875	-4.11(-2.43%)
Jan 31, 2014	169.21	172.25	168.75	169.32	1,029,344	-3.07(-1.78%)
Jan 30, 2014	169.23	174.51	169.23	172.39	1,800,734	+4.70(+2.80%)
Jan 29, 2014	171.35	171.48	165.90	167.69	2,917,755	-6.80(-3.90%)
Jan 28, 2014	171.78	175.02	171.06	174.49	1,666,012	+3.22(+1.88%)
Jan 27, 2014	172.50	174.57	168.11	171.27	1,739,182	-1.46(-0.85%)
Jan 24, 2014	177.82	178.36	172.73	172.73	1,588,205	-7.01(-3.90%)
Jan 23, 2014	182.59	184.24	179.00	179.74	1,452,512	-4.25(-2.31%)
Jan 22, 2014	180.04	184.17	177.83	183.99	1,839,040	+4.26(+2.37%)
Jan 21, 2014	173.37	179.92	173.37	179.73	2,310,158	+5.03(+2.88%)
Jan 17, 2014	178.46	174.70	174.70	174.70	2,315,900	-0.82(-0.47%)
Jan 16, 2014	171.35	175.66	171.18	175.52	1,371,366	+2.56(+1.48%)
Jan 15, 2014	172.17	175.24	171.26	172.96	1,354,196	+0.79(+0.46%)
Jan 14, 2014	163.90	172.39	163.90	172.17	2,001,155	+7.39(+4.48%)
Jan 13, 2014	169.31	170.50	164.46	164.78	1,745,634	-4.97(-2.93%)
Jan 10, 2014	171.75	172.70	169.05	169.75	1,430,191	-1.77(-1.03%)
Jan 09, 2014	175.41	176.73	167.85	171.52	2,402,552	-3.85(-2.20%)
Jan 08, 2014	175.00	177.39	174.00	175.37	1,266,376	+0.20(+0.11%)
Jan 07, 2014	174.91	177.29	174.33	175.17	1,211,089	+1.11(+0.64%)
Jan 06, 2014	175.94	175.99	172.70	174.06	1,356,230	-1.99(-1.13%)
Jan 03, 2014	176.32	178.33	173.90	176.05	1,211,011	-0.48(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.