Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	64.36	64.90	64.02	64.03	2,021,650	-0.70(-1.08%)
Mar 30, 2015	63.93	64.89	63.81	64.72	1,981,600	+1.22(+1.93%)
Mar 27, 2015	63.06	63.59	62.94	63.50	2,296,887	+0.29(+0.46%)
Mar 26, 2015	63.13	63.64	62.25	63.21	3,456,160	-0.06(-0.09%)
Mar 25, 2015	63.76	64.37	63.15	63.27	3,416,877	-1.07(-1.67%)
Mar 24, 2015	64.40	65.26	64.11	64.34	2,177,818	-0.05(-0.08%)
Mar 23, 2015	63.78	64.75	63.63	64.39	1,422,547	+0.46(+0.72%)
Mar 20, 2015	63.89	64.02	63.10	63.93	1,973,474	+0.47(+0.74%)
Mar 19, 2015	63.48	63.58	62.81	63.47	1,725,725	-0.14(-0.22%)
Mar 18, 2015	61.78	63.73	61.77	63.61	2,803,322	+1.78(+2.88%)
Mar 17, 2015	60.95	61.94	60.81	61.83	2,471,150	+0.46(+0.75%)
Mar 16, 2015	60.93	62.01	60.78	61.37	1,564,160	+0.39(+0.64%)
Mar 13, 2015	60.36	61.78	60.23	60.98	1,874,906	+0.50(+0.83%)
Mar 12, 2015	59.51	60.60	59.39	60.48	1,356,744	+1.21(+2.04%)
Mar 11, 2015	59.21	59.34	58.83	59.27	1,202,998	+0.20(+0.34%)
Mar 10, 2015	58.89	59.27	58.77	59.07	994,383	-0.16(-0.27%)
Mar 09, 2015	59.27	59.52	58.89	59.23	1,720,123	-0.07(-0.13%)
Mar 06, 2015	60.03	60.56	59.23	59.30	1,290,805	-0.94(-1.56%)
Mar 05, 2015	59.79	60.61	59.69	60.24	1,372,168	+0.45(+0.75%)
Mar 04, 2015	59.16	59.88	58.93	59.79	1,787,769	+0.66(+1.11%)
Mar 03, 2015	59.81	59.82	58.90	59.13	1,874,492	+0.07(+0.11%)
Mar 02, 2015	58.56	59.50	58.55	59.07	1,751,447	+0.63(+1.08%)
Feb 27, 2015	59.10	59.23	58.28	58.43	2,208,013	-0.80(-1.35%)
Feb 26, 2015	59.33	59.77	58.95	59.23	2,272,591	-0.16(-0.27%)
Feb 25, 2015	59.01	59.53	58.83	59.39	1,670,374	+0.56(+0.95%)
Feb 24, 2015	59.23	59.56	58.70	58.83	1,502,109	-0.31(-0.52%)
Feb 23, 2015	58.86	59.83	58.75	59.14	1,886,935	-0.65(-1.09%)
Feb 20, 2015	59.40	60.02	59.21	59.79	1,535,884	+0.27(+0.45%)
Feb 19, 2015	59.37	59.57	59.08	59.53	739,532	+0.04(+0.07%)
Feb 18, 2015	59.78	59.98	59.28	59.48	1,112,197	-0.29(-0.49%)
Feb 17, 2015	59.50	59.86	59.32	59.78	1,035,134	+0.06(+0.10%)
Feb 13, 2015	59.66	59.72	59.72	59.72	1,073,437	+0.02(+0.04%)
Feb 12, 2015	59.69	59.84	59.18	59.69	1,657,687	+0.13(+0.22%)
Feb 11, 2015	58.78	59.61	58.59	59.56	1,783,305	+0.89(+1.52%)
Feb 10, 2015	58.01	58.96	57.28	58.67	1,591,102	+1.11(+1.93%)
Feb 09, 2015	58.03	58.15	57.22	57.56	2,050,218	-0.46(-0.79%)
Feb 06, 2015	59.43	59.59	57.77	58.02	2,515,961	-1.39(-2.34%)
Feb 05, 2015	59.84	60.38	59.17	59.41	2,065,157	-0.24(-0.41%)
Feb 04, 2015	59.92	60.61	59.57	59.65	2,435,446	-0.80(-1.32%)
Feb 03, 2015	59.63	60.70	59.41	60.45	2,355,601	+0.67(+1.13%)
Feb 02, 2015	59.37	59.92	58.26	59.78	1,698,692	+0.57(+0.96%)
Jan 30, 2015	58.58	60.51	58.58	59.21	2,759,792	-0.02(-0.03%)
Jan 29, 2015	58.48	59.33	56.99	59.23	3,465,953	+0.43(+0.74%)
Jan 28, 2015	59.53	60.11	58.68	58.79	2,840,819	-0.62(-1.05%)
Jan 27, 2015	58.93	59.57	58.86	59.42	1,543,249	-0.19(-0.32%)
Jan 26, 2015	59.23	59.84	58.55	59.61	1,506,502	+0.55(+0.93%)
Jan 23, 2015	59.73	59.94	58.93	59.06	1,212,489	-0.93(-1.56%)
Jan 22, 2015	58.17	60.03	57.79	59.99	2,306,915	+2.08(+3.60%)
Jan 21, 2015	58.43	58.51	57.54	57.91	1,264,728	-0.51(-0.87%)
Jan 20, 2015	58.33	58.65	57.74	58.42	1,638,045	+0.32(+0.54%)
Jan 16, 2015	56.02	58.16	56.02	58.10	1,963,808	+1.85(+3.29%)
Jan 15, 2015	56.99	57.14	56.23	56.25	1,610,093	-0.51(-0.90%)
Jan 14, 2015	55.99	56.98	55.72	56.76	2,221,948	+0.17(+0.31%)
Jan 13, 2015	57.21	57.79	56.19	56.59	1,343,749	-0.15(-0.26%)
Jan 12, 2015	57.24	57.24	56.80	56.74	1,648,308	-0.24(-0.42%)
Jan 09, 2015	57.17	57.38	56.76	56.98	998,957	-0.13(-0.23%)
Jan 08, 2015	56.19	57.29	56.19	57.11	2,054,260	+1.47(+2.64%)
Jan 07, 2015	55.41	55.68	54.91	55.64	1,477,357	+0.70(+1.27%)
Jan 06, 2015	55.73	56.16	54.80	54.95	2,471,440	-0.84(-1.50%)
Jan 05, 2015	56.86	57.42	55.52	55.78	2,207,119	-1.40(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.