Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.33	31.50	31.25	31.45	10,365,049	-0.02(-0.07%)
Mar 30, 2015	31.14	31.56	31.14	31.48	11,640,244	+0.63(+2.05%)
Mar 27, 2015	30.85	30.92	30.75	30.85	15,049,702	+0.07(+0.23%)
Mar 26, 2015	30.92	30.92	30.64	30.78	20,101,358	-0.18(-0.57%)
Mar 25, 2015	31.51	31.51	30.95	30.95	15,637,070	-0.55(-1.73%)
Mar 24, 2015	31.45	31.54	31.39	31.50	12,896,631	+0.12(+0.39%)
Mar 23, 2015	31.40	31.45	31.26	31.38	13,940,764	+0.09(+0.29%)
Mar 20, 2015	31.18	31.42	31.17	31.29	12,590,155	+0.38(+1.24%)
Mar 19, 2015	31.10	31.16	30.82	30.90	18,306,194	-0.55(-1.76%)
Mar 18, 2015	30.65	31.55	30.59	31.45	20,569,854	+0.79(+2.58%)
Mar 17, 2015	30.40	30.74	30.36	30.66	28,686,780	+0.19(+0.63%)
Mar 16, 2015	30.38	30.51	30.33	30.47	11,394,828	+0.35(+1.17%)
Mar 13, 2015	30.27	30.27	29.96	30.12	14,826,511	-0.37(-1.21%)
Mar 12, 2015	30.64	30.75	30.44	30.49	14,877,895	+0.17(+0.56%)
Mar 11, 2015	30.26	30.37	30.14	30.32	19,007,692	+0.24(+0.79%)
Mar 10, 2015	30.30	30.30	30.08	30.08	14,391,444	-0.64(-2.07%)
Mar 09, 2015	30.87	30.87	30.71	30.72	15,158,023	-0.12(-0.40%)
Mar 06, 2015	31.09	31.13	30.76	30.84	15,327,743	-0.51(-1.62%)
Mar 05, 2015	31.45	31.48	31.22	31.35	14,016,636	-0.06(-0.20%)
Mar 04, 2015	31.45	31.78	31.22	31.41	11,523,072	-0.37(-1.16%)
Mar 03, 2015	31.88	31.88	31.78	31.78	13,422,977	-0.29(-0.91%)
Mar 02, 2015	32.06	32.08	31.94	32.07	13,531,933	-0.05(-0.14%)
Feb 27, 2015	32.08	32.30	32.06	32.11	10,482,843	+0.02(+0.07%)
Feb 26, 2015	32.11	32.17	32.06	32.09	11,564,218	-0.02(-0.07%)
Feb 25, 2015	32.08	32.21	32.04	32.11	22,586,232	-0.11(-0.33%)
Feb 24, 2015	31.90	32.28	31.77	32.22	18,704,822	+0.44(+1.38%)
Feb 23, 2015	31.99	32.01	31.70	31.78	10,531,431	-0.31(-0.96%)
Feb 20, 2015	31.82	32.14	31.71	32.09	12,429,823	+0.16(+0.51%)
Feb 19, 2015	31.82	32.07	31.75	31.93	11,847,060	-0.10(-0.31%)
Feb 18, 2015	31.93	32.08	31.81	32.03	11,610,507	+0.03(+0.10%)
Feb 17, 2015	32.08	32.08	31.76	32.00	14,611,654	-0.10(-0.31%)
Feb 13, 2015	31.90	32.10	32.10	32.10	12,257,620	+0.32(+1.02%)
Feb 12, 2015	31.37	31.82	31.36	31.78	16,281,347	+0.72(+2.33%)
Feb 11, 2015	30.95	31.13	30.79	31.05	11,402,656	-0.14(-0.44%)
Feb 10, 2015	31.17	31.22	31.05	31.19	10,847,949	-0.05(-0.17%)
Feb 09, 2015	31.19	31.34	31.16	31.25	9,432,688	-0.04(-0.12%)
Feb 06, 2015	31.32	31.51	31.19	31.29	25,672,324	-0.52(-1.64%)
Feb 05, 2015	31.55	31.83	31.52	31.81	14,604,430	+0.24(+0.75%)
Feb 04, 2015	31.65	31.88	31.54	31.57	11,293,928	-0.22(-0.68%)
Feb 03, 2015	31.52	31.82	31.50	31.78	27,148,432	+0.55(+1.77%)
Feb 02, 2015	31.04	31.32	30.95	31.23	20,752,852	+0.55(+1.78%)
Jan 30, 2015	30.98	31.07	30.67	30.69	28,696,858	-0.85(-2.68%)
Jan 29, 2015	31.57	31.61	31.21	31.53	24,861,780	+0.03(+0.10%)
Jan 28, 2015	31.82	31.88	31.45	31.50	9,912,794	-0.38(-1.18%)
Jan 27, 2015	31.68	31.96	31.63	31.88	11,087,689	-0.17(-0.53%)
Jan 26, 2015	31.88	32.15	31.85	32.05	11,722,677	+0.04(+0.12%)
Jan 23, 2015	32.14	32.17	31.99	32.01	14,820,342	-0.28(-0.86%)
Jan 22, 2015	31.88	32.30	31.72	32.28	19,866,406	+0.67(+2.11%)
Jan 21, 2015	31.19	31.65	31.19	31.62	20,087,520	+0.69(+2.24%)
Jan 20, 2015	30.95	30.95	30.80	30.92	20,399,122	-0.11(-0.35%)
Jan 16, 2015	30.67	31.05	30.66	31.03	18,645,520	+0.31(+1.00%)
Jan 15, 2015	31.08	31.16	30.70	30.72	21,752,418	+0.09(+0.30%)
Jan 14, 2015	30.47	30.69	30.36	30.63	19,230,172	-0.12(-0.37%)
Jan 13, 2015	30.95	31.04	30.49	30.75	18,696,434	+0.22(+0.70%)
Jan 12, 2015	30.68	30.73	30.46	30.53	13,837,108	-0.28(-0.90%)
Jan 09, 2015	30.98	31.00	30.69	30.81	11,896,653	-0.15(-0.50%)
Jan 08, 2015	30.85	31.07	30.83	30.96	13,011,614	+0.51(+1.69%)
Jan 07, 2015	30.31	30.49	30.22	30.45	15,060,305	+0.68(+2.30%)
Jan 06, 2015	29.91	30.05	29.62	29.76	17,934,742	-0.15(-0.49%)
Jan 05, 2015	30.29	30.29	29.86	29.91	22,564,688	-0.48(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.