Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	15.11	15.11	14.81	14.92	11,875,354	-0.26(-1.72%)
Apr 27, 2001	15.15	15.35	14.86	15.19	10,773,239	+0.03(+0.21%)
Apr 26, 2001	15.50	15.50	15.15	15.15	13,297,177	-0.42(-2.70%)
Apr 25, 2001	15.32	15.64	15.32	15.57	10,051,495	+0.26(+1.71%)
Apr 24, 2001	15.33	15.65	15.24	15.31	13,442,640	-0.02(-0.13%)
Apr 23, 2001	15.20	15.48	15.20	15.33	10,307,757	+0.15(+0.96%)
Apr 20, 2001	15.27	15.27	14.95	15.19	14,186,049	-0.16(-1.05%)
Apr 19, 2001	15.11	15.43	14.88	15.35	16,769,101	+0.24(+1.60%)
Apr 18, 2001	14.77	15.21	14.77	15.11	22,852,240	+0.34(+2.30%)
Apr 17, 2001	14.67	14.77	14.48	14.77	13,642,265	+0.09(+0.64%)
Apr 16, 2001	14.40	14.70	14.27	14.67	12,823,958	+0.27(+1.89%)
Apr 12, 2001	14.26	14.51	13.78	14.40	16,138,968	+0.14(+1.00%)
Apr 11, 2001	14.10	14.46	13.69	14.26	21,275,360	+0.16(+1.10%)
Apr 10, 2001	14.18	14.31	13.96	14.10	18,409,428	-0.08(-0.57%)
Apr 09, 2001	14.54	14.73	14.18	14.18	12,738,228	-0.36(-2.44%)
Apr 06, 2001	14.64	14.65	14.17	14.54	12,237,154	-0.10(-0.66%)
Apr 05, 2001	14.62	15.06	14.42	14.64	14,302,110	+0.02(+0.11%)
Apr 04, 2001	14.43	14.88	14.27	14.62	13,615,648	+0.19(+1.32%)
Apr 03, 2001	14.77	14.77	14.27	14.43	14,461,810	-0.38(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.