Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.12	26.33	25.83	26.19	1,020,884	+0.03(+0.13%)
Apr 29, 2015	26.56	26.66	26.15	26.16	1,388,994	-0.58(-2.17%)
Apr 28, 2015	26.90	28.07	25.93	26.74	2,664,549	-2.20(-7.60%)
Apr 27, 2015	29.45	30.00	28.86	28.94	2,508,077	-0.32(-1.11%)
Apr 24, 2015	28.44	29.29	28.27	29.26	1,520,972	+0.88(+3.09%)
Apr 23, 2015	27.87	28.47	27.78	28.38	602,216	+0.42(+1.49%)
Apr 22, 2015	27.87	27.96	27.68	27.96	462,541	+0.18(+0.64%)
Apr 21, 2015	27.50	27.80	27.49	27.79	419,053	+0.32(+1.18%)
Apr 20, 2015	27.34	27.55	27.17	27.46	580,005	+0.34(+1.26%)
Apr 17, 2015	27.11	27.27	26.92	27.12	532,586	-0.24(-0.87%)
Apr 16, 2015	27.43	27.61	27.35	27.36	678,526	-0.17(-0.62%)
Apr 15, 2015	28.02	28.07	27.49	27.53	931,645	-0.26(-0.92%)
Apr 14, 2015	28.01	28.20	27.72	27.79	884,677	-0.28(-1.00%)
Apr 13, 2015	27.97	28.22	27.86	28.07	608,369	+0.09(+0.34%)
Apr 10, 2015	28.14	28.32	27.91	27.97	646,385	-0.03(-0.12%)
Apr 09, 2015	28.12	28.24	27.83	28.01	880,348	-0.06(-0.21%)
Apr 08, 2015	28.25	28.37	27.91	28.07	830,471	-0.06(-0.21%)
Apr 07, 2015	28.21	28.24	27.80	28.13	852,823	-0.14(-0.48%)
Apr 06, 2015	28.11	28.58	28.04	28.26	623,313	+0.01(+0.03%)
Apr 02, 2015	28.28	28.25	28.25	28.25	544,388	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.