Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	16.23	16.48	16.17	16.27	17,050,552	+0.04(+0.22%)
Apr 29, 2004	16.13	16.29	16.02	16.23	16,118,391	+0.08(+0.50%)
Apr 28, 2004	16.31	16.34	16.13	16.15	14,765,996	-0.16(-0.99%)
Apr 27, 2004	16.33	16.34	16.25	16.31	17,925,520	+0.01(+0.04%)
Apr 26, 2004	16.42	16.47	16.25	16.31	17,346,456	-0.12(-0.71%)
Apr 23, 2004	16.49	16.52	16.33	16.42	21,285,216	-0.13(-0.80%)
Apr 22, 2004	16.31	16.60	16.31	16.56	28,620,036	-0.22(-1.29%)
Apr 21, 2004	16.60	16.95	16.57	16.77	23,228,486	-0.05(-0.29%)
Apr 20, 2004	17.07	17.08	16.80	16.82	14,359,439	-0.23(-1.36%)
Apr 19, 2004	16.83	17.21	16.83	17.05	27,349,076	+0.34(+2.06%)
Apr 16, 2004	16.55	16.75	16.49	16.71	16,344,670	+0.23(+1.43%)
Apr 15, 2004	16.55	16.63	16.41	16.47	13,598,542	+0.00(+0.02%)
Apr 14, 2004	16.34	16.57	16.31	16.47	13,794,983	+0.10(+0.59%)
Apr 13, 2004	16.36	16.40	16.26	16.37	19,990,634	+0.01(+0.08%)
Apr 12, 2004	16.42	16.48	16.33	16.36	15,515,703	-0.13(-0.76%)
Apr 08, 2004	16.51	16.59	16.41	16.49	12,471,495	+0.05(+0.31%)
Apr 07, 2004	16.31	16.49	16.27	16.43	17,547,870	+0.07(+0.41%)
Apr 06, 2004	16.15	16.45	16.13	16.37	15,425,875	+0.09(+0.57%)
Apr 05, 2004	16.33	16.36	16.24	16.27	14,750,144	-0.11(-0.69%)
Apr 02, 2004	16.42	16.43	16.29	16.39	14,690,777	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.