Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.12	14.43	14.02	14.10	54,860,016	+0.10(+0.70%)
Apr 29, 2009	13.87	14.11	13.87	14.00	31,189,192	+0.15(+1.11%)
Apr 28, 2009	13.79	13.93	13.75	13.84	27,740,450	+0.01(+0.09%)
Apr 27, 2009	13.89	14.07	13.78	13.83	36,285,040	-0.18(-1.29%)
Apr 24, 2009	14.06	14.11	13.94	14.01	44,763,176	-0.04(-0.30%)
Apr 23, 2009	14.10	14.13	13.98	14.05	42,806,540	-0.00(-0.02%)
Apr 22, 2009	14.15	14.15	13.95	14.06	44,233,156	-0.02(-0.14%)
Apr 21, 2009	14.46	14.72	13.96	14.08	57,294,452	-0.44(-3.02%)
Apr 20, 2009	14.69	14.74	14.35	14.52	42,242,816	-0.23(-1.53%)
Apr 17, 2009	14.82	14.88	14.62	14.74	34,242,492	-0.03(-0.18%)
Apr 16, 2009	14.86	14.90	14.52	14.77	26,454,640	+0.02(+0.16%)
Apr 15, 2009	14.47	14.77	14.44	14.75	25,446,810	+0.27(+1.85%)
Apr 14, 2009	14.60	14.60	14.35	14.48	25,130,224	-0.17(-1.16%)
Apr 13, 2009	14.72	14.73	14.54	14.65	20,116,166	-0.09(-0.58%)
Apr 09, 2009	14.97	14.97	14.68	14.73	24,742,606	+0.00(+0.00%)
Apr 08, 2009	14.63	14.78	14.58	14.73	20,773,884	+0.12(+0.83%)
Apr 07, 2009	14.68	14.79	14.56	14.61	23,920,934	-0.12(-0.82%)
Apr 06, 2009	14.64	14.81	14.58	14.73	24,558,940	+0.01(+0.04%)
Apr 03, 2009	14.86	14.98	14.57	14.73	27,316,598	-0.12(-0.82%)
Apr 02, 2009	14.83	15.01	14.62	14.85	38,060,380	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.