Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	62.01	62.16	61.33	61.67	12,131,677	-0.26(-0.43%)
Apr 29, 2015	62.05	62.29	61.83	61.93	15,288,375	-0.44(-0.71%)
Apr 28, 2015	62.61	62.68	62.20	62.37	10,824,452	-0.14(-0.22%)
Apr 27, 2015	62.75	62.98	62.41	62.51	11,851,746	-0.31(-0.49%)
Apr 24, 2015	62.85	63.23	62.75	62.82	11,327,316	+0.04(+0.06%)
Apr 23, 2015	63.15	63.68	62.75	62.78	18,783,572	-1.15(-1.79%)
Apr 22, 2015	64.03	64.12	63.55	63.93	8,774,832	+0.01(+0.01%)
Apr 21, 2015	64.16	64.48	63.78	63.92	10,002,987	+0.16(+0.25%)
Apr 20, 2015	63.93	64.62	63.71	63.76	9,638,376	+0.26(+0.41%)
Apr 17, 2015	63.86	64.03	63.11	63.50	12,391,018	-0.75(-1.16%)
Apr 16, 2015	64.29	64.68	64.13	64.25	9,898,338	-0.01(-0.01%)
Apr 15, 2015	64.52	64.78	64.23	64.25	9,103,458	-0.07(-0.11%)
Apr 14, 2015	64.16	64.54	63.90	64.32	8,828,290	+0.13(+0.20%)
Apr 13, 2015	63.86	64.59	63.82	64.19	10,775,049	+0.06(+0.10%)
Apr 10, 2015	63.71	64.35	63.64	64.13	9,100,025	+0.35(+0.55%)
Apr 09, 2015	63.58	63.82	63.10	63.78	8,038,582	+0.09(+0.14%)
Apr 08, 2015	63.32	64.00	63.30	63.68	8,478,161	+0.29(+0.46%)
Apr 07, 2015	63.81	64.08	63.35	63.39	8,227,267	-0.50(-0.78%)
Apr 06, 2015	63.03	64.03	62.71	63.89	8,911,141	+0.47(+0.74%)
Apr 02, 2015	63.22	63.42	63.42	63.42	8,018,844	+0.08(+0.13%)
Apr 01, 2015	63.43	63.44	62.67	63.34	9,611,601	+0.29(+0.46%)
Mar 31, 2015	63.68	63.81	63.05	63.05	11,241,898	-0.60(-0.94%)
Mar 30, 2015	63.58	63.82	63.21	63.65	8,339,931	+0.32(+0.50%)
Mar 27, 2015	63.15	63.51	63.08	63.33	8,371,845	+0.12(+0.19%)
Mar 26, 2015	63.54	63.56	63.05	63.21	9,502,898	-0.66(-1.04%)
Mar 25, 2015	64.92	64.92	63.75	63.87	11,024,197	-0.70(-1.08%)
Mar 24, 2015	65.32	65.48	64.53	64.57	9,720,131	-0.72(-1.11%)
Mar 23, 2015	64.92	65.44	64.91	65.29	12,855,399	+0.09(+0.14%)
Mar 20, 2015	64.62	65.24	64.45	65.20	29,347,428	+1.05(+1.63%)
Mar 19, 2015	64.22	64.44	63.95	64.15	12,031,910	-0.28(-0.44%)
Mar 18, 2015	63.75	64.67	63.11	64.44	16,386,396	+0.69(+1.09%)
Mar 17, 2015	64.14	64.15	63.42	63.75	9,759,703	-0.55(-0.85%)
Mar 16, 2015	63.15	64.59	63.08	64.29	20,298,916	+1.33(+2.11%)
Mar 13, 2015	63.08	63.31	62.44	62.96	9,738,011	-0.20(-0.32%)
Mar 12, 2015	62.78	63.18	62.71	63.16	9,034,323	+0.54(+0.86%)
Mar 11, 2015	62.73	62.92	62.18	62.62	13,083,480	-0.12(-0.18%)
Mar 10, 2015	63.45	63.77	62.74	62.74	12,582,574	-1.19(-1.87%)
Mar 09, 2015	63.70	64.02	63.62	63.93	9,522,466	+0.33(+0.52%)
Mar 06, 2015	64.89	64.92	63.38	63.60	14,736,778	-1.52(-2.33%)
Mar 05, 2015	65.11	65.22	64.70	65.12	7,673,415	+0.22(+0.33%)
Mar 04, 2015	65.43	65.52	64.79	64.90	9,542,996	-0.62(-0.95%)
Mar 03, 2015	65.67	65.74	65.08	65.52	7,922,006	-0.19(-0.29%)
Mar 02, 2015	65.50	65.72	65.28	65.72	9,403,371	+0.22(+0.33%)
Feb 27, 2015	65.42	65.69	65.07	65.50	9,988,170	-0.03(-0.05%)
Feb 26, 2015	65.72	65.98	65.32	65.53	10,351,374	-0.22(-0.34%)
Feb 25, 2015	65.94	66.01	65.58	65.75	7,766,748	-0.03(-0.05%)
Feb 24, 2015	65.79	65.97	65.41	65.78	8,450,824	+0.08(+0.13%)
Feb 23, 2015	65.37	65.78	65.13	65.70	10,287,848	+0.40(+0.61%)
Feb 20, 2015	65.36	65.44	64.78	65.30	12,452,796	-0.26(-0.40%)
Feb 19, 2015	66.25	66.40	65.44	65.56	9,445,597	-0.81(-1.22%)
Feb 18, 2015	65.98	66.47	65.80	66.37	10,568,928	+0.59(+0.90%)
Feb 17, 2015	66.22	66.22	65.40	65.78	13,400,381	-0.32(-0.48%)
Feb 13, 2015	66.19	66.09	66.09	66.09	8,151,673	-0.10(-0.15%)
Feb 12, 2015	66.22	66.28	65.72	66.19	7,895,070	+0.30(+0.46%)
Feb 11, 2015	66.13	66.25	65.51	65.89	9,337,353	+0.19(+0.29%)
Feb 10, 2015	65.65	65.84	65.26	65.70	9,175,353	+0.26(+0.40%)
Feb 09, 2015	65.64	65.73	65.08	65.44	11,452,259	-0.43(-0.65%)
Feb 06, 2015	66.60	66.64	65.52	65.87	10,956,115	-0.84(-1.26%)
Feb 05, 2015	66.35	66.77	66.25	66.71	8,488,681	+0.70(+1.06%)
Feb 04, 2015	66.08	66.54	65.82	66.01	11,973,648	-0.12(-0.19%)
Feb 03, 2015	66.13	66.17	65.49	66.13	13,968,965	+0.64(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.