Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.965	8.970	8.842	8.916	397,226	-0.01(-0.17%)
Apr 28, 2011	8.931	9.010	8.808	8.931	1,093,756	-0.03(-0.39%)
Apr 27, 2011	8.926	8.975	8.896	8.965	558,377	+0.00(+0.00%)
Apr 26, 2011	8.980	8.995	8.827	8.965	1,262,601	+0.06(+0.66%)
Apr 25, 2011	8.903	9.000	8.903	8.906	569,245	-0.02(-0.28%)
Apr 21, 2011	9.025	9.049	8.793	8.931	2,425,280	-0.06(-0.66%)
Apr 20, 2011	9.069	9.069	8.926	8.990	1,010,179	+0.01(+0.16%)
Apr 19, 2011	9.000	9.034	8.916	8.975	821,251	+0.01(+0.11%)
Apr 18, 2011	9.123	9.168	8.857	8.965	1,461,373	-0.16(-1.73%)
Apr 15, 2011	9.015	9.217	8.980	9.123	1,952,715	+0.12(+1.37%)
Apr 14, 2011	8.882	9.010	8.877	9.000	827,160	+0.07(+0.83%)
Apr 13, 2011	9.059	9.059	8.882	8.926	404,611	-0.04(-0.49%)
Apr 12, 2011	8.926	9.044	8.813	8.970	1,266,532	+0.06(+0.72%)
Apr 11, 2011	8.847	8.926	8.827	8.906	985,466	+0.03(+0.33%)
Apr 08, 2011	8.882	8.951	8.817	8.877	617,353	-0.00(-0.06%)
Apr 07, 2011	9.044	9.049	8.877	8.882	1,423,595	-0.04(-0.50%)
Apr 06, 2011	8.882	8.951	8.817	8.926	962,874	+0.06(+0.67%)
Apr 05, 2011	8.817	8.893	8.704	8.867	4,771,811	+0.05(+0.56%)
Apr 04, 2011	8.911	8.956	8.778	8.817	3,744,383	-0.06(-0.67%)
Apr 01, 2011	8.882	8.990	8.822	8.877	6,487,573	+0.00(+0.00%)
Mar 31, 2011	8.901	9.167	8.832	8.877	19,431,862	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.