Apollo Asset Management Inc (NY: APO )

121.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.15 14.41 14.12 14.30 1,521,006 +0.19(+1.33%)
Apr 29, 2015 13.98 14.18 13.85 14.12 781,446 +0.13(+0.89%)
Apr 28, 2015 13.98 14.07 13.84 13.99 2,033,235 +0.06(+0.40%)
Apr 27, 2015 13.90 14.00 13.76 13.94 2,435,394 +0.16(+1.14%)
Apr 24, 2015 13.61 13.84 13.61 13.78 1,316,977 +0.17(+1.24%)
Apr 23, 2015 13.54 13.72 13.51 13.61 2,990,602 +0.00(+0.00%)
Apr 22, 2015 13.71 13.72 13.39 13.61 3,210,303 -0.11(-0.78%)
Apr 21, 2015 13.85 13.86 13.62 13.72 1,928,562 -0.12(-0.86%)
Apr 20, 2015 13.83 13.92 13.79 13.84 1,123,345 +0.03(+0.23%)
Apr 17, 2015 13.70 13.82 13.63 13.80 1,240,310 -0.01(-0.09%)
Apr 16, 2015 13.79 13.93 13.75 13.82 1,506,544 +0.09(+0.68%)
Apr 15, 2015 13.59 13.84 13.59 13.72 1,971,229 +0.15(+1.11%)
Apr 14, 2015 13.34 13.79 13.34 13.57 2,411,817 +0.20(+1.50%)
Apr 13, 2015 13.29 13.58 13.29 13.37 3,989,210 +0.08(+0.56%)
Apr 10, 2015 13.25 13.30 13.13 13.30 2,286,240 +0.13(+1.00%)
Apr 09, 2015 13.15 13.54 13.00 13.17 2,092,416 +0.02(+0.14%)
Apr 08, 2015 13.41 13.41 13.14 13.15 1,659,058 -0.25(-1.87%)
Apr 07, 2015 13.37 13.50 13.29 13.40 3,429,017 -0.05(-0.37%)
Apr 06, 2015 13.29 13.48 13.26 13.45 1,074,978 +0.00(+0.00%)
Apr 02, 2015 13.42 13.45 13.45 13.45 1,643,325 +0.00(+0.00%)
Apr 01, 2015 13.48 13.61 13.41 13.45 1,389,307 -0.07(-0.51%)
Mar 31, 2015 13.40 13.62 13.33 13.52 1,543,827 +0.06(+0.47%)
Mar 30, 2015 13.28 13.67 13.18 13.45 2,175,324 +0.27(+2.04%)
Mar 27, 2015 13.31 13.32 13.12 13.18 3,206,894 -0.13(-0.94%)
Mar 26, 2015 13.61 13.63 13.14 13.31 2,860,547 -0.31(-2.25%)
Mar 25, 2015 13.79 13.84 13.55 13.62 1,911,190 -0.16(-1.14%)
Mar 24, 2015 13.82 13.82 13.62 13.77 1,475,349 -0.05(-0.36%)
Mar 23, 2015 13.91 14.04 13.82 13.82 1,512,883 -0.09(-0.67%)
Mar 20, 2015 13.77 14.04 13.77 13.92 1,148,740 +0.03(+0.23%)
Mar 19, 2015 13.80 13.89 13.70 13.89 837,340 +0.07(+0.54%)
Mar 18, 2015 13.77 14.03 13.68 13.81 2,044,809 -0.14(-0.99%)
Mar 17, 2015 14.22 14.25 13.80 13.95 1,200,332 -0.29(-2.02%)
Mar 16, 2015 14.18 14.24 13.97 14.24 1,548,620 +0.14(+0.98%)
Mar 13, 2015 13.89 14.14 13.89 14.10 1,617,455 +0.16(+1.12%)
Mar 12, 2015 13.81 14.05 13.79 13.94 1,564,267 +0.17(+1.23%)
Mar 11, 2015 13.52 13.85 13.51 13.77 1,824,273 +0.24(+1.80%)
Mar 10, 2015 13.50 13.61 13.45 13.53 2,091,368 -0.14(-1.01%)
Mar 09, 2015 13.97 13.99 13.63 13.67 2,045,127 -0.28(-1.98%)
Mar 06, 2015 14.20 14.30 13.77 13.94 3,078,976 -0.26(-1.85%)
Mar 05, 2015 14.52 14.56 14.11 14.20 1,497,693 -0.09(-0.61%)
Mar 04, 2015 14.45 14.52 14.22 14.29 2,359,457 -0.23(-1.55%)
Mar 03, 2015 14.52 14.67 14.37 14.52 2,556,568 +0.01(+0.04%)
Mar 02, 2015 14.63 14.72 14.35 14.51 1,733,448 -0.08(-0.56%)
Feb 27, 2015 14.55 14.76 14.39 14.59 1,491,972 +0.14(+0.95%)
Feb 26, 2015 14.74 14.88 14.42 14.45 2,311,624 -0.27(-1.83%)
Feb 25, 2015 14.46 14.79 14.46 14.72 2,430,007 +0.26(+1.77%)
Feb 24, 2015 14.39 14.60 14.30 14.47 1,907,080 +0.07(+0.48%)
Feb 23, 2015 14.66 14.72 14.31 14.40 2,269,372 -0.31(-2.09%)
Feb 20, 2015 14.65 14.75 14.41 14.71 1,162,431 +0.01(+0.09%)
Feb 19, 2015 14.50 14.77 14.48 14.69 1,472,162 +0.09(+0.64%)
Feb 18, 2015 14.74 14.86 14.45 14.60 2,069,015 -0.22(-1.48%)
Feb 17, 2015 14.88 14.96 14.67 14.82 1,632,983 -0.01(-0.08%)
Feb 13, 2015 14.69 14.83 14.83 14.83 2,155,036 +0.23(+1.54%)
Feb 12, 2015 14.77 14.83 14.42 14.60 2,192,895 +0.11(+0.73%)
Feb 11, 2015 14.36 14.60 14.12 14.50 2,789,765 +0.16(+1.14%)
Feb 10, 2015 14.44 14.48 14.15 14.34 5,133,698 -0.10(-0.71%)
Feb 09, 2015 14.66 14.72 14.40 14.44 2,454,764 -0.22(-1.52%)
Feb 06, 2015 14.69 14.75 14.48 14.66 2,797,420 -0.15(-1.02%)
Feb 05, 2015 14.75 15.08 14.31 14.81 3,335,121 -0.37(-2.42%)
Feb 04, 2015 15.46 15.49 15.09 15.18 2,061,755 -0.32(-2.06%)
Feb 03, 2015 15.08 15.57 15.01 15.50 1,750,974 +0.51(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.