Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	49.64	49.64	48.61	48.73	259,865	-0.91(-1.83%)
Apr 29, 2015	48.99	49.65	48.56	49.64	220,423	+0.78(+1.60%)
Apr 28, 2015	48.36	48.91	48.08	48.86	244,437	+0.57(+1.18%)
Apr 27, 2015	48.00	48.55	47.75	48.29	157,978	+0.12(+0.25%)
Apr 24, 2015	48.23	48.57	48.00	48.17	199,994	-0.05(-0.10%)
Apr 23, 2015	48.54	48.96	48.12	48.22	195,232	-0.52(-1.07%)
Apr 22, 2015	48.41	49.18	48.40	48.74	132,966	+0.18(+0.37%)
Apr 21, 2015	48.75	49.09	48.38	48.56	110,673	-0.30(-0.61%)
Apr 20, 2015	48.76	49.21	48.64	48.86	118,101	+0.07(+0.14%)
Apr 17, 2015	48.89	49.21	48.50	48.79	105,500	-0.38(-0.77%)
Apr 16, 2015	49.58	49.58	48.78	49.17	127,483	-0.36(-0.73%)
Apr 15, 2015	48.46	49.87	48.35	49.53	153,799	+1.06(+2.19%)
Apr 14, 2015	48.76	49.01	48.32	48.47	148,963	-0.27(-0.55%)
Apr 13, 2015	49.09	49.24	48.67	48.74	134,859	-0.21(-0.43%)
Apr 10, 2015	48.55	49.00	48.27	48.95	121,233	+0.51(+1.05%)
Apr 09, 2015	48.35	48.54	48.01	48.44	113,901	+0.06(+0.12%)
Apr 08, 2015	48.19	48.40	47.66	48.38	160,971	+0.19(+0.39%)
Apr 07, 2015	47.88	48.34	47.75	48.19	144,611	+0.31(+0.65%)
Apr 06, 2015	47.41	48.00	47.16	47.88	145,802	+0.53(+1.12%)
Apr 02, 2015	47.10	47.35	47.35	47.35	189,000	+0.25(+0.53%)
Apr 01, 2015	47.73	47.99	46.81	47.10	227,245	-0.64(-1.34%)
Mar 31, 2015	47.57	47.89	46.92	47.74	250,614	+0.17(+0.36%)
Mar 30, 2015	47.62	47.98	47.39	47.57	245,066	-0.18(-0.38%)
Mar 27, 2015	48.08	48.46	47.75	47.75	190,235	-0.27(-0.56%)
Mar 26, 2015	47.02	48.21	46.92	48.02	201,107	+1.01(+2.15%)
Mar 25, 2015	46.67	47.18	46.44	47.01	216,076	+0.26(+0.56%)
Mar 24, 2015	47.45	47.69	46.63	46.75	223,618	-0.67(-1.41%)
Mar 23, 2015	47.64	47.90	47.12	47.42	385,100	-0.22(-0.46%)
Mar 20, 2015	47.26	48.47	47.24	47.64	786,035	+0.42(+0.89%)
Mar 19, 2015	47.55	47.84	46.81	47.22	258,306	-0.52(-1.09%)
Mar 18, 2015	47.00	47.97	46.77	47.74	211,391	+0.61(+1.29%)
Mar 17, 2015	46.73	47.28	46.61	47.13	174,808	-0.07(-0.15%)
Mar 16, 2015	47.70	48.00	47.15	47.20	235,433	-0.30(-0.63%)
Mar 13, 2015	47.57	47.60	47.00	47.50	200,598	-0.37(-0.77%)
Mar 12, 2015	47.46	47.99	47.33	47.87	188,395	+0.66(+1.40%)
Mar 11, 2015	47.67	47.75	46.89	47.21	158,156	-0.38(-0.80%)
Mar 10, 2015	46.35	47.97	46.01	47.59	237,142	+0.82(+1.75%)
Mar 09, 2015	48.17	48.29	46.50	46.77	375,272	-1.44(-2.99%)
Mar 06, 2015	49.06	49.36	48.06	48.21	126,475	-1.47(-2.96%)
Mar 05, 2015	48.54	49.68	48.35	49.68	266,414	+0.92(+1.89%)
Mar 04, 2015	48.36	48.80	48.27	48.76	254,679	+0.49(+1.02%)
Mar 03, 2015	48.11	48.33	47.62	48.27	226,368	+0.16(+0.33%)
Mar 02, 2015	49.26	49.26	48.03	48.11	204,324	-1.12(-2.28%)
Feb 27, 2015	49.26	49.51	49.00	49.23	103,539	-0.11(-0.22%)
Feb 26, 2015	49.91	49.95	49.02	49.34	103,814	-0.50(-1.00%)
Feb 25, 2015	50.05	50.26	49.61	49.84	111,127	-0.27(-0.54%)
Feb 24, 2015	50.24	50.50	49.84	50.11	179,619	-0.13(-0.26%)
Feb 23, 2015	50.50	50.69	50.07	50.24	116,708	-0.45(-0.89%)
Feb 20, 2015	50.57	50.76	50.00	50.69	142,390	+0.07(+0.14%)
Feb 19, 2015	51.12	51.12	50.46	50.62	143,234	-0.50(-0.98%)
Feb 18, 2015	51.19	51.39	50.58	51.12	168,826	+0.00(+0.00%)
Feb 17, 2015	50.90	51.47	50.50	51.12	154,937	-0.02(-0.04%)
Feb 13, 2015	50.84	51.14	51.14	51.14	179,400	+0.18(+0.35%)
Feb 12, 2015	50.09	51.15	49.87	50.96	172,644	+1.17(+2.35%)
Feb 11, 2015	50.50	50.56	49.70	49.79	272,760	-0.69(-1.37%)
Feb 10, 2015	50.34	50.70	49.67	50.48	158,239	+0.15(+0.30%)
Feb 09, 2015	50.72	51.25	50.20	50.33	264,232	-0.86(-1.68%)
Feb 06, 2015	51.68	51.91	50.88	51.19	428,627	-1.11(-2.12%)
Feb 05, 2015	50.30	52.35	50.30	52.30	362,675	+0.44(+0.85%)
Feb 04, 2015	52.43	52.44	51.72	51.86	283,834	-0.42(-0.80%)
Feb 03, 2015	52.00	52.44	51.42	52.28	372,458	+0.90(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.