Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.03	31.16	30.91	31.15	1,669,885	-0.57(-1.79%)
Apr 29, 2013	31.51	31.82	31.48	31.72	948,663	+0.25(+0.79%)
Apr 26, 2013	31.44	31.58	31.41	31.47	1,322,772	-0.30(-0.96%)
Apr 25, 2013	31.43	31.97	31.43	31.77	1,599,608	+0.58(+1.85%)
Apr 24, 2013	31.13	31.43	31.12	31.20	1,240,579	+0.11(+0.35%)
Apr 23, 2013	30.80	31.12	30.71	31.09	1,086,262	+0.16(+0.53%)
Apr 22, 2013	30.77	30.99	30.53	30.92	668,239	+0.02(+0.08%)
Apr 19, 2013	30.53	30.98	30.51	30.90	545,195	+0.44(+1.43%)
Apr 18, 2013	30.75	30.82	30.39	30.46	489,818	-0.30(-0.99%)
Apr 17, 2013	30.98	31.01	30.56	30.77	529,403	+0.02(+0.05%)
Apr 16, 2013	30.81	30.88	30.61	30.75	475,767	+0.44(+1.47%)
Apr 15, 2013	30.77	30.87	30.28	30.31	597,047	-0.73(-2.36%)
Apr 12, 2013	30.98	31.04	30.77	31.04	568,507	-0.10(-0.32%)
Apr 11, 2013	30.74	31.28	30.69	31.14	1,338,989	+0.79(+2.59%)
Apr 10, 2013	30.18	30.47	30.18	30.35	592,002	+0.29(+0.96%)
Apr 09, 2013	29.86	30.21	29.79	30.07	806,337	-0.47(-1.53%)
Apr 08, 2013	30.20	30.61	30.10	30.53	677,050	+0.46(+1.53%)
Apr 05, 2013	29.79	30.20	29.61	30.07	1,152,693	-0.48(-1.56%)
Apr 04, 2013	30.41	30.58	30.34	30.55	843,681	+1.57(+5.40%)
Apr 03, 2013	29.45	29.48	28.93	28.98	422,490	+0.45(+1.58%)
Apr 02, 2013	28.52	28.81	28.34	28.53	688,139	-0.29(-1.00%)
Apr 01, 2013	28.88	28.89	28.62	28.82	1,022,237	-0.99(-3.32%)
Mar 28, 2013	29.84	29.92	29.75	29.81	629,054	-0.41(-1.37%)
Mar 27, 2013	29.96	30.26	29.89	30.22	381,185	+0.15(+0.49%)
Mar 26, 2013	30.07	30.07	29.91	30.07	235,262	+0.18(+0.60%)
Mar 25, 2013	30.14	30.23	29.77	29.89	302,741	-0.39(-1.28%)
Mar 22, 2013	30.28	30.38	30.24	30.28	432,775	+0.00(+0.00%)
Mar 21, 2013	30.62	30.62	30.24	30.28	426,977	-0.71(-2.28%)
Mar 20, 2013	30.77	31.02	30.73	30.99	488,279	+0.34(+1.11%)
Mar 19, 2013	30.64	30.78	30.45	30.65	443,893	+0.26(+0.84%)
Mar 18, 2013	30.49	30.62	30.36	30.39	865,123	-0.24(-0.78%)
Mar 15, 2013	30.55	30.72	30.50	30.63	560,180	+0.38(+1.26%)
Mar 14, 2013	30.14	30.26	30.04	30.25	585,081	-0.07(-0.23%)
Mar 13, 2013	30.24	30.48	30.11	30.32	420,659	+0.37(+1.24%)
Mar 12, 2013	30.03	30.07	29.85	29.95	433,254	-0.41(-1.35%)
Mar 11, 2013	30.26	30.36	30.08	30.36	453,930	+0.35(+1.16%)
Mar 08, 2013	29.75	30.06	29.64	30.01	575,824	+0.43(+1.44%)
Mar 07, 2013	29.72	29.78	29.57	29.58	494,572	-0.15(-0.50%)
Mar 06, 2013	29.63	29.88	29.60	29.73	594,431	+0.35(+1.19%)
Mar 05, 2013	29.15	29.44	29.15	29.38	347,589	+0.37(+1.28%)
Mar 04, 2013	29.01	29.01	28.80	29.01	304,800	-0.15(-0.51%)
Mar 01, 2013	28.96	29.21	28.84	29.16	429,094	+0.12(+0.43%)
Feb 28, 2013	28.86	29.18	28.71	29.03	738,237	+0.46(+1.60%)
Feb 27, 2013	28.20	28.65	28.13	28.58	476,396	-0.11(-0.38%)
Feb 26, 2013	28.67	28.70	28.32	28.68	873,060	+0.33(+1.15%)
Feb 25, 2013	29.08	29.18	28.30	28.36	1,524,783	-0.77(-2.64%)
Feb 22, 2013	28.96	29.13	28.89	29.13	694,767	+0.55(+1.93%)
Feb 21, 2013	28.76	28.85	28.29	28.58	1,065,410	-0.31(-1.07%)
Feb 20, 2013	29.24	29.33	28.85	28.89	680,184	-0.35(-1.19%)
Feb 19, 2013	29.22	29.31	29.10	29.24	570,739	+0.11(+0.37%)
Feb 15, 2013	29.17	29.33	29.06	29.13	790,094	+0.05(+0.19%)
Feb 14, 2013	29.04	29.13	28.98	29.07	447,817	-0.38(-1.29%)
Feb 13, 2013	29.51	29.62	29.37	29.45	852,525	+0.10(+0.34%)
Feb 12, 2013	29.38	29.46	29.22	29.35	1,075,212	-0.50(-1.66%)
Feb 11, 2013	29.63	29.94	29.58	29.85	968,467	+0.47(+1.58%)
Feb 08, 2013	29.33	29.52	29.33	29.38	683,957	-0.33(-1.12%)
Feb 07, 2013	29.83	29.86	29.36	29.72	638,086	+0.05(+0.18%)
Feb 06, 2013	29.29	29.66	29.27	29.66	732,953	+0.22(+0.74%)
Feb 04, 2013	29.72	29.72	29.39	29.44	545,513	-0.50(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.