Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.37	30.57	30.35	30.57	15,791,155	-0.02(-0.07%)
Apr 29, 2014	30.51	30.75	30.50	30.60	20,255,312	+0.29(+0.96%)
Apr 28, 2014	30.24	30.41	30.06	30.30	15,925,383	+0.09(+0.30%)
Apr 25, 2014	30.28	30.28	30.01	30.21	20,781,602	-0.35(-1.15%)
Apr 24, 2014	30.62	30.62	30.30	30.57	14,300,486	+0.00(+0.00%)
Apr 23, 2014	30.63	30.63	30.36	30.57	19,259,248	-0.16(-0.53%)
Apr 22, 2014	30.83	30.89	30.72	30.73	12,671,481	-0.10(-0.34%)
Apr 21, 2014	30.93	30.98	30.76	30.83	11,437,321	-0.20(-0.65%)
Apr 17, 2014	30.76	31.04	31.04	31.04	13,580,520	+0.37(+1.19%)
Apr 16, 2014	30.42	30.72	30.39	30.67	16,192,025	+0.31(+1.03%)
Apr 15, 2014	30.63	30.63	29.96	30.36	31,842,116	-0.46(-1.48%)
Apr 14, 2014	30.90	30.94	30.65	30.81	15,407,725	-0.04(-0.15%)
Apr 11, 2014	30.65	30.90	30.65	30.86	20,321,720	-0.01(-0.05%)
Apr 10, 2014	31.21	31.31	30.83	30.87	24,957,996	-0.30(-0.96%)
Apr 09, 2014	31.07	31.30	30.75	31.17	18,254,360	+0.25(+0.80%)
Apr 08, 2014	31.07	31.20	30.84	30.92	39,407,752	+0.28(+0.93%)
Apr 07, 2014	30.58	30.71	30.45	30.64	16,657,683	+0.16(+0.54%)
Apr 04, 2014	30.89	31.09	30.43	30.48	51,477,912	-0.05(-0.17%)
Apr 03, 2014	30.55	30.57	30.24	30.53	31,370,964	-0.18(-0.58%)
Apr 02, 2014	30.51	30.73	30.46	30.71	15,819,764	+0.11(+0.37%)
Apr 01, 2014	30.60	30.61	30.44	30.60	16,701,150	+0.29(+0.96%)
Mar 31, 2014	30.30	30.47	30.25	30.30	27,107,092	+0.22(+0.75%)
Mar 28, 2014	30.11	30.30	30.07	30.08	20,509,356	+0.24(+0.80%)
Mar 27, 2014	29.58	29.87	29.55	29.84	22,509,116	+0.34(+1.16%)
Mar 26, 2014	29.67	29.78	29.47	29.50	35,600,128	+0.01(+0.03%)
Mar 25, 2014	29.33	29.56	29.30	29.49	23,666,362	+0.45(+1.56%)
Mar 24, 2014	29.04	29.13	28.87	29.04	31,959,068	+0.25(+0.88%)
Mar 21, 2014	28.78	29.16	28.74	28.79	26,573,790	+0.17(+0.60%)
Mar 20, 2014	28.27	28.70	28.19	28.61	25,082,334	+0.13(+0.47%)
Mar 19, 2014	28.82	28.99	28.32	28.48	30,677,606	-0.57(-1.97%)
Mar 18, 2014	28.70	29.08	28.67	29.05	19,064,604	+0.44(+1.54%)
Mar 17, 2014	28.61	28.69	28.52	28.61	18,287,906	+0.31(+1.08%)
Mar 14, 2014	28.18	28.46	28.18	28.31	20,871,410	+0.19(+0.66%)
Mar 13, 2014	28.66	28.70	27.97	28.12	25,043,218	-0.49(-1.72%)
Mar 12, 2014	28.38	28.64	28.32	28.61	25,529,030	+0.11(+0.39%)
Mar 11, 2014	28.87	28.99	28.44	28.50	23,444,366	-0.34(-1.16%)
Mar 10, 2014	28.85	28.87	28.64	28.84	18,934,542	-0.17(-0.59%)
Mar 07, 2014	29.28	29.31	28.86	29.01	26,449,730	-0.41(-1.39%)
Mar 06, 2014	29.22	29.55	29.22	29.42	18,613,094	+0.40(+1.39%)
Mar 05, 2014	28.86	29.04	28.81	29.02	13,461,751	+0.09(+0.31%)
Mar 04, 2014	28.99	29.06	28.82	28.93	18,028,196	+0.47(+1.65%)
Mar 03, 2014	28.44	28.55	28.24	28.46	35,762,848	-0.51(-1.75%)
Feb 28, 2014	29.19	29.26	28.81	28.96	29,406,390	-0.23(-0.79%)
Feb 27, 2014	28.89	29.23	28.84	29.19	26,281,462	+0.57(+1.98%)
Feb 26, 2014	28.79	28.84	28.52	28.63	19,133,300	-0.07(-0.26%)
Feb 25, 2014	29.00	29.05	28.61	28.70	18,971,614	-0.37(-1.26%)
Feb 24, 2014	29.03	29.32	29.02	29.07	24,911,854	-0.03(-0.10%)
Feb 21, 2014	28.93	29.16	28.93	29.10	35,702,012	+0.20(+0.70%)
Feb 20, 2014	28.72	28.96	28.58	28.90	37,546,596	+0.15(+0.52%)
Feb 19, 2014	28.82	29.02	28.66	28.75	46,171,092	-0.13(-0.44%)
Feb 18, 2014	29.13	29.19	28.87	28.87	16,153,113	-0.25(-0.84%)
Feb 14, 2014	28.95	29.12	29.12	29.12	14,335,672	+0.35(+1.22%)
Feb 13, 2014	28.38	28.80	28.35	28.77	24,952,656	+0.03(+0.10%)
Feb 12, 2014	28.96	29.10	28.69	28.74	22,169,500	-0.04(-0.15%)
Feb 11, 2014	28.34	28.85	28.34	28.79	35,943,248	+0.60(+2.11%)
Feb 10, 2014	28.46	28.46	28.11	28.19	12,849,072	-0.32(-1.12%)
Feb 07, 2014	28.59	28.68	28.38	28.51	24,197,192	+0.11(+0.39%)
Feb 06, 2014	28.02	28.42	28.00	28.40	38,408,264	+0.55(+1.98%)
Feb 05, 2014	27.85	28.03	27.65	27.85	23,649,978	-0.10(-0.35%)
Feb 04, 2014	27.79	28.09	27.73	27.94	30,160,764	+0.63(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.