Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.74	13.93	13.47	13.89	150,459	+0.19(+1.39%)
Apr 29, 2014	14.01	14.31	13.62	13.70	291,538	-0.27(-1.95%)
Apr 28, 2014	13.23	14.01	13.23	13.98	357,933	+0.74(+5.62%)
Apr 25, 2014	13.34	13.34	12.98	13.23	199,394	-0.14(-1.02%)
Apr 24, 2014	13.63	13.83	13.31	13.37	285,259	-0.19(-1.41%)
Apr 23, 2014	13.42	13.91	13.26	13.56	282,130	+0.09(+0.66%)
Apr 22, 2014	13.38	13.51	13.34	13.47	317,521	+0.22(+1.65%)
Apr 21, 2014	13.31	13.38	13.09	13.25	258,784	-0.03(-0.21%)
Apr 17, 2014	13.25	13.28	13.28	13.28	149,391	+0.10(+0.72%)
Apr 16, 2014	13.01	13.19	12.97	13.19	138,489	+0.25(+1.95%)
Apr 15, 2014	13.17	13.18	12.79	12.93	352,608	-0.23(-1.71%)
Apr 14, 2014	12.96	13.27	12.80	13.16	269,577	+0.27(+2.06%)
Apr 11, 2014	12.82	12.95	12.68	12.89	340,235	-0.06(-0.47%)
Apr 10, 2014	12.53	13.01	12.51	12.95	563,627	+0.44(+3.54%)
Apr 09, 2014	12.21	12.52	12.11	12.51	312,284	+0.34(+2.80%)
Apr 08, 2014	12.01	12.22	11.77	12.17	272,752	+0.05(+0.39%)
Apr 07, 2014	12.40	12.40	11.91	12.12	297,185	-0.23(-1.88%)
Apr 04, 2014	12.44	12.44	12.18	12.35	336,257	+0.09(+0.72%)
Apr 03, 2014	12.46	12.46	12.14	12.26	317,053	-0.28(-2.23%)
Apr 02, 2014	12.45	12.55	12.16	12.54	312,220	-0.02(-0.16%)
Apr 01, 2014	12.96	13.08	12.36	12.56	445,229	-0.44(-3.41%)
Mar 31, 2014	12.43	13.02	12.40	13.01	571,365	+0.78(+6.36%)
Mar 28, 2014	12.15	12.50	12.15	12.23	318,238	+0.16(+1.36%)
Mar 27, 2014	11.81	12.12	11.74	12.07	411,937	+0.26(+2.20%)
Mar 26, 2014	12.04	12.04	11.71	11.81	172,956	-0.17(-1.42%)
Mar 25, 2014	11.77	12.03	11.62	11.98	162,578	+0.30(+2.57%)
Mar 24, 2014	11.94	11.94	11.61	11.68	159,004	-0.21(-1.78%)
Mar 21, 2014	12.01	12.04	11.67	11.89	266,974	+0.04(+0.35%)
Mar 20, 2014	11.60	11.87	11.53	11.85	249,084	+0.22(+1.88%)
Mar 19, 2014	11.48	12.03	11.44	11.63	365,392	+0.15(+1.31%)
Mar 18, 2014	11.15	11.60	11.00	11.48	208,424	+0.35(+3.13%)
Mar 17, 2014	10.93	11.29	10.92	11.13	176,859	+0.33(+3.10%)
Mar 14, 2014	10.96	11.17	10.67	10.80	176,448	-0.20(-1.80%)
Mar 13, 2014	11.13	11.36	10.82	11.00	188,246	-0.14(-1.23%)
Mar 12, 2014	11.19	11.26	11.02	11.13	115,919	-0.15(-1.33%)
Mar 11, 2014	11.44	11.44	11.12	11.28	239,797	-0.08(-0.72%)
Mar 10, 2014	11.45	11.55	11.29	11.36	184,597	-0.20(-1.77%)
Mar 07, 2014	11.55	11.62	11.36	11.57	248,049	-0.01(-0.06%)
Mar 06, 2014	11.47	11.70	11.35	11.58	199,779	+0.19(+1.68%)
Mar 05, 2014	11.02	11.38	10.97	11.38	138,552	+0.36(+3.28%)
Mar 04, 2014	11.38	11.38	10.99	11.02	240,783	-0.17(-1.52%)
Mar 03, 2014	11.35	11.45	11.14	11.19	149,253	-0.35(-3.07%)
Feb 28, 2014	11.51	11.72	11.16	11.55	259,336	-0.02(-0.18%)
Feb 27, 2014	11.30	11.70	11.20	11.57	347,087	+0.33(+2.91%)
Feb 26, 2014	11.26	11.45	11.12	11.24	207,656	-0.05(-0.42%)
Feb 25, 2014	11.60	11.60	11.12	11.29	207,070	-0.29(-2.53%)
Feb 24, 2014	11.54	11.60	11.40	11.58	139,197	+0.10(+0.89%)
Feb 21, 2014	11.69	11.77	11.37	11.48	187,093	-0.14(-1.23%)
Feb 20, 2014	11.38	11.65	11.31	11.62	144,106	+0.21(+1.85%)
Feb 19, 2014	11.64	11.70	11.41	11.41	361,432	-0.29(-2.51%)
Feb 18, 2014	11.76	11.83	11.46	11.70	298,779	-0.15(-1.27%)
Feb 14, 2014	11.05	11.85	11.85	11.85	454,624	+0.83(+7.55%)
Feb 13, 2014	10.74	11.05	10.67	11.02	215,086	+0.13(+1.19%)
Feb 12, 2014	10.44	11.23	10.44	10.89	414,092	+0.53(+5.07%)
Feb 11, 2014	10.34	10.50	10.20	10.37	276,986	+0.01(+0.07%)
Feb 10, 2014	10.70	10.70	10.29	10.36	146,582	-0.30(-2.81%)
Feb 07, 2014	10.57	10.67	10.48	10.66	140,150	+0.10(+0.97%)
Feb 06, 2014	10.48	10.68	10.42	10.56	171,272	+0.16(+1.57%)
Feb 05, 2014	10.57	10.57	10.16	10.40	196,343	-0.09(-0.85%)
Feb 04, 2014	10.29	10.53	10.21	10.48	238,718	+0.23(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.