Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.72	31.84	31.57	31.70	24,826,320	-0.02(-0.06%)
Apr 29, 2015	31.71	31.81	31.52	31.72	21,768,972	-0.05(-0.16%)
Apr 28, 2015	31.64	31.83	31.47	31.77	25,999,060	+0.30(+0.94%)
Apr 27, 2015	31.43	31.64	31.43	31.48	26,349,412	+0.03(+0.10%)
Apr 24, 2015	31.39	31.59	31.32	31.45	27,338,876	-0.01(-0.04%)
Apr 23, 2015	31.19	31.55	31.08	31.46	35,923,312	+0.30(+0.97%)
Apr 22, 2015	31.09	31.23	31.00	31.16	29,729,690	+0.25(+0.81%)
Apr 21, 2015	30.78	31.05	30.46	30.91	53,247,080	-0.13(-0.43%)
Apr 20, 2015	30.89	31.10	30.84	31.04	27,143,662	+0.30(+0.98%)
Apr 17, 2015	30.79	30.88	30.61	30.74	28,803,962	-0.23(-0.75%)
Apr 16, 2015	30.96	31.16	30.86	30.97	18,652,230	-0.08(-0.24%)
Apr 15, 2015	30.89	31.11	30.83	31.04	17,588,918	+0.13(+0.43%)
Apr 14, 2015	30.93	31.03	30.76	30.91	19,022,040	+0.09(+0.29%)
Apr 13, 2015	30.97	31.12	30.82	30.82	19,466,034	-0.11(-0.37%)
Apr 10, 2015	30.82	30.95	30.76	30.94	14,703,208	+0.13(+0.43%)
Apr 09, 2015	30.74	30.91	30.59	30.81	17,199,046	-0.08(-0.24%)
Apr 08, 2015	30.64	30.98	30.60	30.88	24,657,246	+0.26(+0.84%)
Apr 07, 2015	30.96	30.96	30.61	30.62	18,500,200	-0.22(-0.73%)
Apr 06, 2015	30.79	30.97	30.70	30.85	22,732,592	+0.10(+0.32%)
Apr 02, 2015	30.39	30.75	30.75	30.75	21,469,372	+0.34(+1.12%)
Apr 01, 2015	30.11	30.62	30.10	30.41	21,838,402	+0.18(+0.60%)
Mar 31, 2015	30.51	30.55	30.19	30.23	20,570,396	-0.30(-1.00%)
Mar 30, 2015	30.29	30.64	30.28	30.53	17,951,318	+0.35(+1.15%)
Mar 27, 2015	30.13	30.28	30.05	30.18	18,850,626	+0.09(+0.29%)
Mar 26, 2015	30.22	30.42	30.08	30.10	28,830,328	-0.19(-0.64%)
Mar 25, 2015	30.69	30.70	30.28	30.29	23,997,362	-0.42(-1.38%)
Mar 24, 2015	30.79	31.01	30.70	30.71	18,372,928	-0.14(-0.46%)
Mar 23, 2015	30.94	30.98	30.74	30.85	21,126,868	+0.05(+0.16%)
Mar 20, 2015	30.67	31.02	30.57	30.80	42,282,908	+0.16(+0.53%)
Mar 19, 2015	30.60	30.77	30.46	30.64	21,920,818	-0.15(-0.48%)
Mar 18, 2015	30.30	30.88	30.13	30.79	28,924,348	+0.37(+1.21%)
Mar 17, 2015	30.46	30.64	30.37	30.42	25,226,088	-0.20(-0.65%)
Mar 16, 2015	30.43	30.70	30.23	30.62	25,919,104	+0.27(+0.88%)
Mar 13, 2015	30.14	30.41	30.13	30.36	33,332,044	+0.07(+0.23%)
Mar 12, 2015	29.80	30.31	29.71	30.29	25,429,318	+0.65(+2.20%)
Mar 11, 2015	29.57	29.85	29.43	29.64	23,156,506	+0.11(+0.36%)
Mar 10, 2015	29.90	30.04	29.50	29.53	30,190,056	-0.45(-1.49%)
Mar 09, 2015	30.00	30.22	29.95	29.98	21,106,818	-0.04(-0.12%)
Mar 06, 2015	30.14	30.23	29.98	30.01	25,170,876	-0.39(-1.29%)
Mar 05, 2015	30.57	30.59	30.34	30.41	15,508,307	-0.09(-0.31%)
Mar 04, 2015	30.80	30.80	30.41	30.50	22,238,514	-0.30(-0.97%)
Mar 03, 2015	30.76	30.88	30.63	30.80	18,310,926	+0.05(+0.16%)
Mar 02, 2015	30.53	30.77	30.47	30.75	17,560,132	+0.01(+0.04%)
Feb 27, 2015	30.59	30.87	30.49	30.74	28,270,124	+0.05(+0.16%)
Feb 26, 2015	30.49	30.74	30.41	30.69	21,851,018	+0.11(+0.35%)
Feb 25, 2015	30.65	30.70	30.47	30.58	18,338,832	-0.01(-0.04%)
Feb 24, 2015	30.25	30.71	30.03	30.59	26,235,764	+0.28(+0.92%)
Feb 23, 2015	30.42	30.46	30.17	30.31	19,718,018	-0.12(-0.41%)
Feb 20, 2015	30.36	30.44	30.09	30.44	21,690,300	+0.04(+0.12%)
Feb 19, 2015	30.29	30.54	30.29	30.40	18,666,922	-0.02(-0.06%)
Feb 18, 2015	30.59	30.65	30.26	30.42	21,741,070	-0.15(-0.49%)
Feb 17, 2015	30.42	30.65	30.39	30.57	24,718,372	-0.08(-0.26%)
Feb 13, 2015	30.72	30.65	30.65	30.65	23,521,352	-0.13(-0.42%)
Feb 12, 2015	30.99	31.07	30.61	30.78	32,895,842	-0.18(-0.58%)
Feb 11, 2015	30.70	31.00	30.56	30.96	31,216,950	+0.19(+0.61%)
Feb 10, 2015	30.61	30.80	30.46	30.77	24,294,728	+0.26(+0.86%)
Feb 09, 2015	30.49	30.75	30.44	30.51	33,852,500	-0.15(-0.49%)
Feb 06, 2015	29.99	30.93	29.83	30.66	76,302,376	+0.91(+3.07%)
Feb 05, 2015	29.87	29.91	29.55	29.75	30,158,666	+0.04(+0.13%)
Feb 04, 2015	29.63	30.03	29.62	29.71	32,062,668	-0.02(-0.06%)
Feb 03, 2015	29.37	29.82	29.34	29.73	34,560,252	+0.53(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.