Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.31	27.36	27.14	27.30	25,535,126	-0.04(-0.16%)
Apr 28, 2016	27.49	27.63	27.29	27.34	24,359,212	-0.36(-1.30%)
Apr 27, 2016	27.04	27.77	27.04	27.70	31,744,356	+0.67(+2.48%)
Apr 26, 2016	27.32	27.33	26.95	27.03	18,778,990	-0.17(-0.63%)
Apr 25, 2016	27.08	27.31	26.94	27.20	23,211,534	+0.11(+0.42%)
Apr 22, 2016	26.88	27.13	26.82	27.09	33,257,402	+0.28(+1.04%)
Apr 21, 2016	27.10	27.16	26.51	26.81	60,028,296	-0.92(-3.32%)
Apr 20, 2016	27.95	27.99	27.69	27.73	28,757,318	-0.18(-0.63%)
Apr 19, 2016	27.76	27.96	27.76	27.91	21,259,418	+0.19(+0.68%)
Apr 18, 2016	27.52	27.81	27.43	27.72	26,725,786	+0.20(+0.74%)
Apr 15, 2016	27.48	27.59	27.39	27.52	22,133,816	-0.01(-0.02%)
Apr 14, 2016	27.48	27.63	27.46	27.52	18,814,938	+0.04(+0.14%)
Apr 13, 2016	27.91	27.92	27.25	27.49	36,857,868	-0.35(-1.27%)
Apr 12, 2016	27.69	27.97	27.66	27.84	23,016,428	+0.18(+0.66%)
Apr 11, 2016	28.06	28.08	27.60	27.66	27,944,086	-0.31(-1.09%)
Apr 08, 2016	27.98	28.18	27.89	27.96	22,760,736	+0.10(+0.35%)
Apr 07, 2016	28.15	28.23	27.74	27.87	43,058,192	-0.81(-2.84%)
Apr 06, 2016	28.73	28.74	28.47	28.68	24,245,376	+0.30(+1.06%)
Apr 05, 2016	28.53	28.59	28.31	28.38	24,733,152	-0.17(-0.61%)
Apr 04, 2016	28.35	28.56	28.23	28.56	21,730,736	+0.22(+0.76%)
Apr 01, 2016	27.98	28.38	27.86	28.34	26,313,106	-0.04(-0.13%)
Mar 31, 2016	28.34	28.47	28.29	28.38	23,681,194	+0.02(+0.07%)
Mar 30, 2016	28.42	28.53	28.18	28.36	27,687,482	-0.01(-0.02%)
Mar 29, 2016	28.08	28.38	27.97	28.36	20,525,728	+0.34(+1.22%)
Mar 28, 2016	28.10	28.19	27.92	28.02	16,250,566	-0.08(-0.30%)
Mar 24, 2016	27.67	28.10	28.10	28.10	28,770,178	+0.34(+1.23%)
Mar 23, 2016	27.88	27.93	27.72	27.76	18,516,626	-0.16(-0.56%)
Mar 22, 2016	28.03	28.05	27.86	27.92	20,681,398	-0.12(-0.43%)
Mar 21, 2016	27.91	28.12	27.82	28.04	20,351,612	+0.10(+0.38%)
Mar 18, 2016	28.24	28.26	27.94	27.94	44,231,644	-0.20(-0.73%)
Mar 17, 2016	27.96	28.23	27.91	28.14	31,256,480	+0.22(+0.79%)
Mar 16, 2016	27.64	28.01	27.50	27.92	22,613,780	+0.28(+1.03%)
Mar 15, 2016	27.41	27.67	27.41	27.64	21,526,968	+0.07(+0.25%)
Mar 14, 2016	27.57	27.68	27.41	27.57	22,353,414	+0.01(+0.02%)
Mar 11, 2016	27.63	27.69	27.41	27.56	29,013,098	+0.11(+0.40%)
Mar 10, 2016	27.57	27.63	27.28	27.45	28,797,972	-0.01(-0.04%)
Mar 09, 2016	27.57	27.79	27.29	27.46	29,475,726	-0.06(-0.23%)
Mar 08, 2016	27.31	27.68	27.25	27.53	27,264,790	+0.13(+0.48%)
Mar 07, 2016	27.04	27.47	26.97	27.40	28,410,016	+0.21(+0.77%)
Mar 04, 2016	27.15	27.29	27.03	27.19	26,599,928	-0.04(-0.15%)
Mar 03, 2016	27.36	27.40	27.08	27.23	29,356,884	-0.12(-0.44%)
Mar 02, 2016	27.00	27.39	26.86	27.35	28,187,748	+0.35(+1.28%)
Mar 01, 2016	26.76	27.01	26.76	27.00	22,872,138	+0.38(+1.44%)
Feb 29, 2016	26.69	26.96	26.60	26.62	30,406,154	-0.15(-0.57%)
Feb 26, 2016	26.84	26.94	26.72	26.77	24,796,936	-0.05(-0.18%)
Feb 25, 2016	26.71	26.92	26.65	26.82	23,551,598	+0.15(+0.57%)
Feb 24, 2016	26.38	26.69	26.33	26.67	21,422,316	+0.10(+0.38%)
Feb 23, 2016	26.75	26.75	26.43	26.57	22,096,304	-0.23(-0.86%)
Feb 22, 2016	26.69	26.84	26.64	26.80	23,736,498	+0.11(+0.41%)
Feb 19, 2016	26.62	26.80	26.40	26.69	29,743,260	-0.04(-0.16%)
Feb 18, 2016	26.30	26.81	26.22	26.73	37,501,484	+0.33(+1.23%)
Feb 17, 2016	26.45	26.55	26.28	26.40	29,022,072	+0.04(+0.16%)
Feb 16, 2016	26.36	26.39	26.02	26.36	31,173,960	+0.07(+0.26%)
Feb 12, 2016	25.99	26.29	26.29	26.29	40,003,704	+0.38(+1.46%)
Feb 11, 2016	26.03	26.29	25.85	25.92	58,161,488	-0.31(-1.18%)
Feb 10, 2016	26.34	26.41	26.04	26.23	35,505,464	-0.09(-0.34%)
Feb 09, 2016	26.27	26.56	25.90	26.31	43,132,024	-0.31(-1.16%)
Feb 08, 2016	26.55	26.65	26.12	26.62	51,552,472	-0.12(-0.45%)
Feb 05, 2016	26.40	26.87	26.40	26.75	49,150,156	+0.28(+1.07%)
Feb 04, 2016	26.43	26.55	26.06	26.46	37,340,900	-0.10(-0.38%)
Feb 03, 2016	26.37	26.56	25.93	26.56	38,701,772	+0.37(+1.42%)
Feb 02, 2016	26.56	26.57	26.05	26.19	41,176,328	-0.45(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.