Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	62.25	63.09	61.98	62.92	784,775	+0.67(+1.08%)
Apr 29, 2013	61.96	62.28	61.70	62.25	522,400	+0.35(+0.57%)
Apr 26, 2013	62.01	62.01	61.78	61.90	622,711	-0.02(-0.03%)
Apr 25, 2013	61.71	62.45	61.65	61.92	1,169,181	+0.25(+0.41%)
Apr 24, 2013	61.66	62.50	61.63	61.67	1,075,155	+0.32(+0.52%)
Apr 23, 2013	61.46	61.53	60.76	61.35	1,104,722	+0.30(+0.49%)
Apr 22, 2013	61.09	61.31	60.16	61.05	876,667	-0.05(-0.08%)
Apr 19, 2013	60.33	61.30	60.25	61.10	1,575,582	+1.42(+2.38%)
Apr 18, 2013	59.69	59.80	58.79	59.68	1,164,441	+0.09(+0.15%)
Apr 17, 2013	60.64	60.70	59.54	59.59	1,119,403	-1.81(-2.95%)
Apr 16, 2013	61.54	61.64	60.83	61.40	805,241	+0.27(+0.44%)
Apr 15, 2013	62.52	62.83	61.13	61.13	928,496	-1.75(-2.78%)
Apr 12, 2013	63.37	63.39	62.55	62.88	957,770	-0.81(-1.27%)
Apr 11, 2013	63.77	63.93	63.48	63.69	612,568	+0.00(+0.00%)
Apr 10, 2013	62.80	63.69	62.69	63.69	862,342	+0.97(+1.55%)
Apr 09, 2013	62.56	62.79	61.91	62.72	590,525	+0.37(+0.59%)
Apr 08, 2013	62.18	62.42	61.44	62.35	633,870	+0.26(+0.42%)
Apr 05, 2013	61.81	62.26	61.68	62.09	976,235	-0.32(-0.51%)
Apr 04, 2013	62.24	62.70	62.15	62.41	979,806	+0.33(+0.53%)
Apr 03, 2013	62.01	62.75	61.91	62.08	882,603	+0.19(+0.31%)
Apr 02, 2013	62.56	62.59	61.64	61.89	496,495	-0.45(-0.72%)
Apr 01, 2013	62.94	63.07	62.18	62.34	438,581	-0.78(-1.24%)
Mar 28, 2013	62.68	63.22	62.44	63.12	1,298,722	+0.54(+0.86%)
Mar 27, 2013	62.40	62.78	61.86	62.58	630,377	-0.12(-0.19%)
Mar 26, 2013	62.78	63.02	62.43	62.70	559,657	+0.17(+0.27%)
Mar 25, 2013	62.88	63.31	62.26	62.53	452,240	-0.21(-0.33%)
Mar 22, 2013	63.24	63.48	62.68	62.74	546,566	-0.29(-0.46%)
Mar 21, 2013	63.41	63.77	62.66	63.03	535,818	-0.79(-1.24%)
Mar 20, 2013	63.77	64.16	63.52	63.82	615,096	+0.27(+0.42%)
Mar 19, 2013	63.49	63.77	62.94	63.55	812,284	+0.17(+0.27%)
Mar 18, 2013	63.12	63.69	62.92	63.38	905,453	-0.03(-0.05%)
Mar 15, 2013	62.99	63.60	62.71	63.41	1,607,911	+0.21(+0.33%)
Mar 14, 2013	63.38	63.78	62.99	63.20	1,061,051	-0.16(-0.25%)
Mar 13, 2013	61.90	63.37	61.75	63.36	1,198,178	+1.55(+2.51%)
Mar 12, 2013	61.50	61.90	61.23	61.81	560,429	+0.31(+0.50%)
Mar 11, 2013	60.83	61.62	60.81	61.50	1,277,922	+0.55(+0.90%)
Mar 08, 2013	60.94	61.08	60.68	60.95	897,299	+0.26(+0.43%)
Mar 07, 2013	60.22	61.04	60.04	60.69	867,050	+0.52(+0.86%)
Mar 06, 2013	60.39	60.39	59.57	60.17	981,537	-0.03(-0.05%)
Mar 05, 2013	59.71	60.40	59.65	60.20	711,762	+0.73(+1.23%)
Mar 04, 2013	59.81	59.89	58.78	59.47	1,091,528	-0.56(-0.93%)
Mar 01, 2013	59.82	60.31	59.27	60.03	1,335,377	-0.08(-0.13%)
Feb 28, 2013	60.27	60.45	59.98	60.11	887,016	+0.19(+0.32%)
Feb 27, 2013	58.44	60.04	58.35	59.92	899,900	+1.42(+2.43%)
Feb 26, 2013	58.15	58.64	58.08	58.50	792,436	+0.58(+1.00%)
Feb 25, 2013	59.08	59.28	57.92	57.92	859,178	-0.90(-1.53%)
Feb 22, 2013	58.30	59.09	58.28	58.82	630,175	+0.93(+1.61%)
Feb 21, 2013	58.58	58.72	57.75	57.89	1,281,212	-0.88(-1.50%)
Feb 20, 2013	59.12	59.46	58.75	58.77	594,013	-0.35(-0.59%)
Feb 19, 2013	59.20	59.30	58.90	59.12	808,603	+0.02(+0.03%)
Feb 15, 2013	59.01	59.34	58.81	59.10	1,029,370	-0.03(-0.05%)
Feb 14, 2013	58.84	59.54	58.64	59.13	637,865	-0.01(-0.02%)
Feb 13, 2013	59.64	59.71	58.97	59.14	454,847	-0.35(-0.59%)
Feb 12, 2013	60.36	60.44	59.37	59.49	783,425	-0.73(-1.21%)
Feb 11, 2013	60.27	60.38	59.96	60.22	598,029	-0.27(-0.45%)
Feb 08, 2013	60.18	60.80	60.17	60.49	553,059	+0.31(+0.52%)
Feb 07, 2013	59.35	60.32	59.25	60.18	1,180,586	+0.68(+1.14%)
Feb 06, 2013	59.34	59.67	59.20	59.50	559,628	+1.11(+1.90%)
Feb 04, 2013	58.58	58.87	58.25	58.39	1,506,056	-0.49(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.