Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	76.95	77.86	76.76	77.65	817,023	+0.64(+0.83%)
Apr 29, 2014	77.12	77.59	76.75	77.01	532,060	+0.31(+0.40%)
Apr 28, 2014	76.99	77.37	75.79	76.70	867,089	+0.10(+0.13%)
Apr 25, 2014	77.61	77.61	76.52	76.60	530,536	-1.16(-1.49%)
Apr 24, 2014	78.42	78.56	76.92	77.76	534,647	-0.53(-0.68%)
Apr 23, 2014	78.19	78.79	77.75	78.29	507,651	+0.06(+0.08%)
Apr 22, 2014	79.22	79.58	78.20	78.23	767,090	-0.90(-1.14%)
Apr 21, 2014	79.60	79.95	78.76	79.13	578,257	-0.34(-0.43%)
Apr 17, 2014	78.38	79.47	79.47	79.47	1,326,600	+0.90(+1.15%)
Apr 16, 2014	77.98	78.92	77.45	78.57	982,984	+1.14(+1.47%)
Apr 15, 2014	76.71	77.50	76.02	77.43	590,282	+0.64(+0.83%)
Apr 14, 2014	76.73	77.07	75.97	76.79	589,265	+0.71(+0.93%)
Apr 11, 2014	76.54	77.19	76.08	76.08	726,145	-0.71(-0.92%)
Apr 10, 2014	78.70	78.91	76.79	76.79	576,711	-2.15(-2.72%)
Apr 09, 2014	78.30	78.99	77.97	78.94	520,090	+1.00(+1.28%)
Apr 08, 2014	78.14	78.21	76.69	77.94	422,992	-0.23(-0.29%)
Apr 07, 2014	79.36	79.71	77.95	78.17	457,094	-1.26(-1.59%)
Apr 04, 2014	81.39	81.47	79.26	79.43	507,190	-1.46(-1.80%)
Apr 03, 2014	81.03	81.16	80.35	80.89	364,069	+0.03(+0.04%)
Apr 02, 2014	80.54	80.96	80.31	80.86	454,610	+0.40(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.