Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	48.90	49.63	48.66	49.49	1,698,012	+0.52(+1.05%)
Apr 29, 2014	48.39	49.05	48.32	48.98	1,480,999	+0.86(+1.79%)
Apr 28, 2014	48.21	48.68	47.54	48.11	1,267,806	+0.35(+0.74%)
Apr 25, 2014	47.60	47.87	47.31	47.76	1,109,904	+0.06(+0.14%)
Apr 24, 2014	48.10	48.32	47.51	47.70	1,067,663	-0.31(-0.65%)
Apr 23, 2014	48.48	48.59	47.46	48.01	1,443,625	-0.40(-0.83%)
Apr 22, 2014	48.72	49.81	48.29	48.41	4,182,604	+1.59(+3.39%)
Apr 21, 2014	46.43	47.11	46.16	46.83	1,873,640	+0.44(+0.96%)
Apr 17, 2014	45.99	46.38	46.38	46.38	1,307,499	+0.44(+0.96%)
Apr 16, 2014	45.75	46.33	45.67	45.94	1,167,199	+0.65(+1.44%)
Apr 15, 2014	44.74	45.29	44.30	45.29	836,866	+0.53(+1.19%)
Apr 14, 2014	44.34	45.22	44.17	44.75	1,229,897	+0.73(+1.65%)
Apr 11, 2014	44.17	44.50	43.89	44.03	749,570	-0.29(-0.65%)
Apr 10, 2014	44.73	45.35	44.22	44.32	714,022	-0.52(-1.17%)
Apr 09, 2014	44.86	45.13	44.49	44.84	1,355,172	+0.06(+0.13%)
Apr 08, 2014	44.42	44.88	44.09	44.79	1,246,567	+0.53(+1.20%)
Apr 07, 2014	45.68	45.78	43.99	44.25	970,802	-1.52(-3.33%)
Apr 04, 2014	46.24	46.62	45.46	45.78	828,888	-0.01(-0.02%)
Apr 03, 2014	45.74	46.12	45.64	45.79	861,235	+0.19(+0.41%)
Apr 02, 2014	45.18	45.61	44.97	45.60	665,109	+0.46(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.