Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	57.19	57.54	56.26	56.91	1,417,309	-0.63(-1.09%)
Apr 28, 2016	58.26	58.28	57.38	57.54	1,479,744	-0.95(-1.62%)
Apr 27, 2016	57.61	58.63	57.53	58.49	1,684,535	+0.80(+1.39%)
Apr 26, 2016	57.49	58.07	57.00	57.69	992,656	+0.31(+0.54%)
Apr 25, 2016	58.22	58.45	57.27	57.38	1,692,178	-0.92(-1.58%)
Apr 22, 2016	58.21	58.82	57.81	58.30	1,736,891	+0.19(+0.33%)
Apr 21, 2016	59.01	59.61	57.86	58.11	2,859,236	-0.42(-0.72%)
Apr 20, 2016	56.02	59.23	56.02	58.53	10,482,479	+7.07(+13.74%)
Apr 19, 2016	52.00	52.17	51.23	51.46	3,457,610	-0.23(-0.44%)
Apr 18, 2016	51.31	51.87	51.23	51.69	3,975,148	-0.04(-0.08%)
Apr 15, 2016	51.59	52.10	51.31	51.73	2,976,765	-0.19(-0.37%)
Apr 14, 2016	51.85	52.03	51.53	51.92	2,352,697	+0.03(+0.06%)
Apr 13, 2016	50.75	52.01	50.74	51.89	2,722,122	+1.51(+3.00%)
Apr 12, 2016	51.13	51.48	49.76	50.38	1,897,054	-0.81(-1.58%)
Apr 11, 2016	51.98	52.10	51.19	51.19	2,035,784	-0.81(-1.56%)
Apr 08, 2016	51.13	52.74	51.07	52.00	3,205,463	+1.16(+2.28%)
Apr 07, 2016	50.80	51.42	50.48	50.84	2,490,183	-0.16(-0.31%)
Apr 06, 2016	50.67	51.23	50.06	51.00	892,082	+0.30(+0.59%)
Apr 05, 2016	50.83	51.32	50.35	50.70	1,802,908	-1.00(-1.93%)
Apr 04, 2016	52.11	52.48	51.47	51.70	1,027,635	-0.33(-0.63%)
Apr 01, 2016	51.29	52.22	51.09	52.03	1,563,873	-0.28(-0.54%)
Mar 31, 2016	51.99	52.49	51.47	52.31	930,510	+0.22(+0.42%)
Mar 30, 2016	51.51	52.53	51.42	52.09	1,108,188	+0.72(+1.40%)
Mar 29, 2016	50.88	51.68	50.59	51.37	1,024,912	+0.28(+0.55%)
Mar 28, 2016	51.26	51.35	50.66	51.09	676,090	+0.01(+0.02%)
Mar 24, 2016	51.32	51.08	51.08	51.08	1,010,600	-0.77(-1.49%)
Mar 23, 2016	52.77	52.77	51.53	51.85	1,648,503	-1.00(-1.89%)
Mar 22, 2016	52.30	53.05	51.94	52.85	1,643,956	+0.48(+0.92%)
Mar 21, 2016	51.52	52.74	51.02	52.37	1,439,739	+0.85(+1.65%)
Mar 18, 2016	51.66	52.48	51.28	51.52	1,647,071	-0.01(-0.02%)
Mar 17, 2016	49.75	52.22	49.75	51.53	1,859,646	+1.68(+3.37%)
Mar 16, 2016	49.07	50.79	48.65	49.85	1,874,105	+0.67(+1.36%)
Mar 15, 2016	49.57	49.57	48.51	49.18	1,116,321	-0.50(-1.01%)
Mar 14, 2016	49.60	49.79	48.84	49.68	1,317,797	+0.06(+0.12%)
Mar 11, 2016	49.58	49.90	48.89	49.62	1,346,315	+0.34(+0.69%)
Mar 10, 2016	49.48	49.70	48.54	49.28	1,530,335	+0.08(+0.16%)
Mar 09, 2016	49.05	49.34	48.55	49.20	1,749,202	+0.26(+0.53%)
Mar 08, 2016	49.98	50.02	48.79	48.94	1,918,941	-1.40(-2.78%)
Mar 07, 2016	49.51	51.02	49.32	50.34	1,461,729	+0.89(+1.80%)
Mar 04, 2016	49.67	50.19	49.29	49.45	1,177,198	+0.02(+0.04%)
Mar 03, 2016	49.20	49.52	48.70	49.43	4,066,992	+0.30(+0.61%)
Mar 02, 2016	50.75	50.92	48.90	49.13	2,824,263	-1.62(-3.19%)
Mar 01, 2016	49.59	50.81	49.37	50.75	2,043,519	+0.26(+0.51%)
Feb 29, 2016	50.76	51.46	50.45	50.49	1,564,316	-0.27(-0.53%)
Feb 26, 2016	50.77	51.45	50.25	50.76	2,125,747	+0.26(+0.51%)
Feb 25, 2016	49.55	50.52	48.87	50.50	1,793,085	+1.31(+2.66%)
Feb 24, 2016	48.48	49.37	47.78	49.19	1,328,101	+0.54(+1.11%)
Feb 23, 2016	49.75	49.75	48.28	48.65	2,124,568	-1.30(-2.60%)
Feb 22, 2016	49.48	50.41	49.35	49.95	1,722,450	+0.73(+1.48%)
Feb 19, 2016	47.84	49.57	47.48	49.22	1,782,967	+1.06(+2.20%)
Feb 18, 2016	48.00	48.40	47.38	48.16	1,765,873	+0.25(+0.52%)
Feb 17, 2016	46.45	48.30	46.17	47.91	2,696,735	+1.78(+3.86%)
Feb 16, 2016	45.33	46.16	45.15	46.13	2,148,843	+1.12(+2.49%)
Feb 12, 2016	44.80	45.01	45.01	45.01	1,607,900	+0.31(+0.69%)
Feb 11, 2016	43.77	45.05	43.25	44.70	2,418,905	+0.22(+0.49%)
Feb 10, 2016	44.30	44.84	43.71	44.48	1,566,284	+0.64(+1.46%)
Feb 09, 2016	44.36	45.46	43.55	43.84	1,831,251	-0.82(-1.84%)
Feb 08, 2016	43.99	44.69	43.72	44.66	2,516,314	+0.12(+0.27%)
Feb 05, 2016	44.87	45.20	44.31	44.54	1,788,031	-0.74(-1.63%)
Feb 04, 2016	44.85	46.00	44.85	45.28	1,808,190	+0.32(+0.71%)
Feb 03, 2016	44.31	45.06	43.86	44.96	1,704,403	+0.75(+1.70%)
Feb 02, 2016	45.27	45.27	43.83	44.21	2,436,497	-1.28(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.