Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.96	12.99	12.76	12.96	166,915	+0.05(+0.40%)
Apr 28, 2011	12.87	12.98	12.68	12.91	153,215	+0.04(+0.31%)
Apr 27, 2011	12.90	12.96	12.69	12.87	234,023	+0.00(+0.00%)
Apr 26, 2011	12.97	12.97	12.81	12.87	266,901	-0.02(-0.18%)
Apr 25, 2011	13.00	13.00	12.78	12.89	204,388	+0.04(+0.31%)
Apr 21, 2011	12.81	12.97	12.73	12.85	202,849	+0.17(+1.34%)
Apr 20, 2011	12.72	12.81	12.56	12.68	336,411	+0.08(+0.63%)
Apr 19, 2011	12.71	13.07	12.19	12.60	574,353	-0.09(-0.67%)
Apr 18, 2011	13.05	13.07	12.69	12.69	476,503	-0.43(-3.29%)
Apr 15, 2011	13.28	13.32	13.00	13.12	387,910	-0.10(-0.77%)
Apr 14, 2011	13.31	13.57	13.20	13.22	512,666	-0.14(-1.07%)
Apr 13, 2011	13.73	13.73	13.29	13.36	559,640	-0.26(-1.91%)
Apr 12, 2011	13.70	13.70	13.50	13.62	235,475	-0.04(-0.28%)
Apr 11, 2011	13.85	13.85	13.61	13.66	102,725	-0.12(-0.90%)
Apr 08, 2011	13.87	13.95	13.66	13.79	127,669	+0.04(+0.32%)
Apr 07, 2011	13.91	14.02	13.67	13.74	208,843	-0.14(-1.01%)
Apr 06, 2011	14.00	14.02	13.80	13.88	150,093	+0.02(+0.12%)
Apr 05, 2011	13.96	14.05	13.83	13.87	144,501	-0.05(-0.35%)
Apr 04, 2011	13.82	13.95	13.74	13.92	215,160	+0.16(+1.14%)
Apr 01, 2011	13.57	13.81	13.51	13.76	207,177	+0.33(+2.46%)
Mar 31, 2011	13.49	13.75	13.40	13.43	428,973	-0.05(-0.36%)
Mar 30, 2011	13.48	13.48	13.47	13.48	157,748	+0.22(+1.63%)
Mar 29, 2011	13.23	13.27	13.05	13.26	214,617	+0.03(+0.25%)
Mar 28, 2011	13.16	13.30	13.10	13.23	179,857	+0.15(+1.16%)
Mar 25, 2011	13.24	13.28	13.03	13.08	140,953	-0.17(-1.27%)
Mar 24, 2011	13.11	13.26	13.03	13.24	96,412	+0.24(+1.87%)
Mar 23, 2011	13.01	13.01	12.87	13.00	182,210	-0.01(-0.04%)
Mar 22, 2011	13.11	13.17	12.96	13.01	189,522	-0.09(-0.66%)
Mar 21, 2011	13.12	13.12	13.03	13.09	174,570	+0.25(+1.98%)
Mar 18, 2011	12.81	12.93	12.69	12.84	442,486	+0.27(+2.15%)
Mar 17, 2011	12.63	12.69	12.43	12.57	195,911	+0.14(+1.09%)
Mar 16, 2011	12.77	12.88	12.28	12.43	779,798	-0.37(-2.88%)
Mar 15, 2011	12.63	12.92	12.56	12.80	642,128	+0.15(+1.16%)
Mar 14, 2011	12.64	12.69	12.46	12.65	203,563	-0.04(-0.34%)
Mar 11, 2011	12.61	12.77	12.51	12.70	195,660	-0.01(-0.04%)
Mar 10, 2011	13.00	13.03	12.67	12.70	240,716	-0.41(-3.10%)
Mar 09, 2011	13.03	13.32	13.01	13.11	204,434	+0.01(+0.04%)
Mar 08, 2011	13.09	13.23	12.95	13.10	97,831	+0.11(+0.83%)
Mar 07, 2011	13.39	13.40	12.96	13.00	268,418	-0.31(-2.32%)
Mar 04, 2011	12.98	13.32	12.93	13.30	444,211	+0.32(+2.50%)
Mar 03, 2011	12.78	13.00	12.63	12.98	286,579	+0.36(+2.88%)
Mar 02, 2011	12.62	12.68	12.46	12.62	436,425	-0.03(-0.26%)
Mar 01, 2011	12.87	12.92	12.59	12.65	258,667	-0.12(-0.98%)
Feb 28, 2011	12.87	12.94	12.69	12.77	429,876	+0.06(+0.47%)
Feb 25, 2011	12.72	12.84	12.54	12.71	829,300	+0.19(+1.56%)
Feb 24, 2011	12.72	12.90	12.42	12.52	571,456	-0.30(-2.32%)
Feb 23, 2011	13.60	13.70	12.63	12.82	733,982	-0.68(-5.02%)
Feb 22, 2011	13.55	13.64	13.13	13.49	829,964	-0.21(-1.50%)
Feb 18, 2011	13.71	13.81	13.55	13.70	207,651	-0.03(-0.24%)
Feb 17, 2011	13.89	13.98	13.60	13.73	325,821	-0.22(-1.59%)
Feb 16, 2011	13.86	14.02	13.82	13.95	301,929	+0.10(+0.74%)
Feb 15, 2011	13.89	14.02	13.81	13.85	93,273	+0.00(+0.00%)
Feb 14, 2011	13.87	13.88	13.73	13.85	119,789	+0.09(+0.63%)
Feb 11, 2011	13.61	13.83	13.57	13.76	138,646	+0.05(+0.36%)
Feb 10, 2011	14.04	14.04	13.63	13.72	272,747	-0.36(-2.58%)
Feb 09, 2011	14.20	14.39	14.04	14.08	169,981	-0.16(-1.10%)
Feb 08, 2011	14.29	14.29	14.08	14.24	68,737	-0.03(-0.19%)
Feb 07, 2011	14.17	14.33	14.13	14.26	197,622	+0.10(+0.73%)
Feb 04, 2011	14.38	14.57	14.11	14.16	218,935	-0.15(-1.06%)
Feb 03, 2011	14.25	14.41	14.14	14.31	178,051	+0.14(+0.99%)
Feb 02, 2011	14.27	14.31	14.06	14.17	99,011	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.