Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.80	12.98	12.55	12.94	161,507	+0.18(+1.39%)
Apr 29, 2014	13.05	13.33	12.69	12.77	312,945	-0.25(-1.95%)
Apr 28, 2014	12.33	13.05	12.33	13.02	384,214	+0.69(+5.62%)
Apr 25, 2014	12.42	12.42	12.09	12.33	214,034	-0.13(-1.02%)
Apr 24, 2014	12.70	12.89	12.40	12.45	306,204	-0.18(-1.41%)
Apr 23, 2014	12.51	12.96	12.35	12.63	302,846	+0.08(+0.66%)
Apr 22, 2014	12.47	12.58	12.42	12.55	340,835	+0.20(+1.65%)
Apr 21, 2014	12.40	12.47	12.19	12.35	277,785	-0.03(-0.21%)
Apr 17, 2014	12.34	12.37	12.37	12.37	160,360	+0.09(+0.72%)
Apr 16, 2014	12.12	12.28	12.08	12.28	148,658	+0.24(+1.95%)
Apr 15, 2014	12.27	12.28	11.91	12.05	378,499	-0.21(-1.71%)
Apr 14, 2014	12.07	12.36	11.92	12.26	289,370	+0.25(+2.06%)
Apr 11, 2014	11.95	12.07	11.81	12.01	365,217	-0.06(-0.47%)
Apr 10, 2014	11.67	12.12	11.65	12.07	605,011	+0.41(+3.54%)
Apr 09, 2014	11.37	11.66	11.29	11.65	335,214	+0.32(+2.80%)
Apr 08, 2014	11.19	11.38	10.97	11.34	292,779	+0.04(+0.39%)
Apr 07, 2014	11.55	11.55	11.09	11.29	319,006	-0.22(-1.88%)
Apr 04, 2014	11.59	11.59	11.35	11.51	360,947	+0.08(+0.72%)
Apr 03, 2014	11.60	11.60	11.31	11.43	340,333	-0.26(-2.23%)
Apr 02, 2014	11.60	11.69	11.33	11.69	335,145	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.