Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	112.91	113.94	112.00	112.43	3,551,754	-0.99(-0.87%)
Apr 29, 2015	111.91	114.78	111.50	113.42	3,447,433	+4.14(+3.78%)
Apr 28, 2015	109.12	109.43	108.23	109.29	1,421,540	-0.07(-0.06%)
Apr 27, 2015	110.11	110.25	109.20	109.35	1,307,280	-0.44(-0.40%)
Apr 24, 2015	108.73	109.88	108.50	109.79	1,501,091	+1.06(+0.98%)
Apr 23, 2015	108.91	109.18	108.30	108.73	1,971,060	-0.74(-0.68%)
Apr 22, 2015	108.91	109.70	108.08	109.47	1,061,911	+0.47(+0.43%)
Apr 21, 2015	109.56	109.81	108.66	109.01	906,579	-0.12(-0.11%)
Apr 20, 2015	108.11	109.61	108.03	109.12	949,577	+1.65(+1.53%)
Apr 17, 2015	108.54	108.54	107.18	107.48	1,494,781	-1.54(-1.41%)
Apr 16, 2015	108.31	109.59	107.64	109.02	1,651,896	+0.45(+0.41%)
Apr 15, 2015	109.44	110.06	108.47	108.57	1,535,130	-0.41(-0.38%)
Apr 14, 2015	110.24	110.34	108.19	108.97	1,815,431	-1.37(-1.24%)
Apr 13, 2015	111.06	111.68	110.16	110.34	921,067	-0.93(-0.84%)
Apr 10, 2015	111.53	112.02	110.98	111.28	1,255,701	+0.11(+0.10%)
Apr 09, 2015	110.77	111.80	110.29	111.17	1,032,328	+0.44(+0.40%)
Apr 08, 2015	109.88	111.11	109.88	110.73	1,414,168	+0.76(+0.69%)
Apr 07, 2015	110.62	110.95	109.92	109.97	1,978,431	-0.42(-0.38%)
Apr 06, 2015	108.55	110.85	108.34	110.38	1,365,323	+1.45(+1.33%)
Apr 02, 2015	109.22	108.93	108.93	108.93	1,000,783	-0.20(-0.19%)
Apr 01, 2015	110.02	110.06	108.08	109.14	1,389,695	-1.42(-1.29%)
Mar 31, 2015	111.17	111.59	110.51	110.56	1,579,194	-1.45(-1.29%)
Mar 30, 2015	110.50	112.45	110.11	112.01	1,349,280	+2.01(+1.83%)
Mar 27, 2015	109.44	110.23	109.27	110.00	1,161,001	+0.42(+0.38%)
Mar 26, 2015	108.33	110.01	107.75	109.58	2,278,802	+0.63(+0.58%)
Mar 25, 2015	110.68	111.09	108.88	108.96	2,214,096	-1.17(-1.07%)
Mar 24, 2015	110.65	111.73	110.06	110.13	1,761,807	-0.55(-0.50%)
Mar 23, 2015	111.15	111.62	110.64	110.68	1,960,082	+0.38(+0.35%)
Mar 20, 2015	110.45	111.84	109.88	110.30	6,424,563	+0.11(+0.10%)
Mar 19, 2015	110.42	111.00	109.98	110.19	1,999,292	-0.68(-0.62%)
Mar 18, 2015	108.74	111.02	107.89	110.88	2,495,628	+1.62(+1.48%)
Mar 17, 2015	109.37	109.60	108.66	109.26	1,436,611	-0.68(-0.62%)
Mar 16, 2015	108.29	109.98	108.18	109.94	2,332,352	+2.26(+2.10%)
Mar 13, 2015	108.78	109.84	106.98	107.68	1,997,797	-1.20(-1.11%)
Mar 12, 2015	107.96	109.21	107.96	108.88	1,866,108	+1.12(+1.03%)
Mar 11, 2015	108.70	108.95	107.58	107.77	1,835,528	-0.32(-0.29%)
Mar 10, 2015	109.57	109.96	108.03	108.08	2,451,589	-2.63(-2.38%)
Mar 09, 2015	109.45	111.24	109.21	110.72	1,369,176	+1.08(+0.98%)
Mar 06, 2015	110.50	110.95	109.54	109.64	1,710,273	-1.49(-1.34%)
Mar 05, 2015	110.95	111.82	110.57	111.13	2,038,517	+0.15(+0.13%)
Mar 04, 2015	111.21	112.03	110.81	110.98	2,291,633	-0.68(-0.61%)
Mar 03, 2015	113.32	113.36	111.07	111.67	1,857,924	-2.21(-1.94%)
Mar 02, 2015	113.05	114.54	113.06	113.88	1,569,133	+0.83(+0.74%)
Feb 27, 2015	113.27	113.66	113.00	113.05	1,556,413	-0.53(-0.47%)
Feb 26, 2015	114.20	114.56	113.22	113.57	1,300,849	-0.58(-0.51%)
Feb 25, 2015	115.41	115.41	114.02	114.15	902,719	-1.25(-1.09%)
Feb 24, 2015	114.75	115.70	114.71	115.41	938,183	+0.34(+0.30%)
Feb 23, 2015	115.46	115.71	114.67	115.06	917,521	-0.80(-0.69%)
Feb 20, 2015	113.48	116.12	113.26	115.86	1,646,580	+2.22(+1.96%)
Feb 19, 2015	112.69	113.97	112.42	113.64	911,928	+0.69(+0.61%)
Feb 18, 2015	112.20	113.14	112.12	112.95	927,076	+0.50(+0.44%)
Feb 17, 2015	111.85	112.62	110.99	112.45	1,525,341	+0.36(+0.32%)
Feb 13, 2015	112.17	112.09	112.09	112.09	1,671,696	-0.44(-0.39%)
Feb 12, 2015	111.81	112.86	111.64	112.53	1,056,929	+0.77(+0.69%)
Feb 11, 2015	112.48	112.61	111.04	111.77	1,592,811	-0.77(-0.69%)
Feb 10, 2015	113.00	113.00	111.35	112.54	1,671,367	+0.99(+0.89%)
Feb 09, 2015	112.94	113.44	111.29	111.55	2,335,179	-1.91(-1.69%)
Feb 06, 2015	112.97	114.32	112.65	113.46	1,753,594	+0.49(+0.43%)
Feb 05, 2015	112.87	113.39	112.43	112.97	1,718,089	+0.13(+0.12%)
Feb 04, 2015	113.02	113.93	112.62	112.84	1,842,053	-0.34(-0.30%)
Feb 03, 2015	111.51	113.30	111.16	113.18	2,324,122	+2.31(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.