Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	65.47	65.78	64.69	65.45	182,606	-0.31(-0.47%)
Apr 29, 2014	65.85	66.43	65.44	65.76	115,903	+0.31(+0.47%)
Apr 28, 2014	66.06	66.27	64.79	65.45	199,780	-0.17(-0.26%)
Apr 25, 2014	63.28	66.49	62.78	65.62	249,768	+2.06(+3.24%)
Apr 24, 2014	64.75	64.75	62.90	63.56	149,421	-0.72(-1.12%)
Apr 23, 2014	64.16	64.75	63.99	64.28	118,959	-0.11(-0.17%)
Apr 22, 2014	63.57	64.80	63.25	64.39	271,055	+1.07(+1.69%)
Apr 21, 2014	63.02	63.59	62.20	63.32	187,693	+0.47(+0.75%)
Apr 17, 2014	61.52	62.85	62.85	62.85	299,500	+1.03(+1.67%)
Apr 16, 2014	62.48	62.48	61.69	61.82	241,809	-0.06(-0.10%)
Apr 15, 2014	61.86	62.43	60.27	61.88	165,288	+0.41(+0.67%)
Apr 14, 2014	61.67	62.03	60.59	61.47	145,405	+0.56(+0.92%)
Apr 11, 2014	61.21	62.09	60.00	60.91	83,292	-1.09(-1.76%)
Apr 10, 2014	63.39	63.61	61.70	62.00	155,462	-1.33(-2.10%)
Apr 09, 2014	63.09	64.02	62.18	63.33	127,265	+0.64(+1.02%)
Apr 08, 2014	63.07	63.73	62.46	62.69	124,957	-0.22(-0.35%)
Apr 07, 2014	63.84	64.24	62.40	62.91	113,795	-1.05(-1.64%)
Apr 04, 2014	66.94	66.94	63.37	63.96	152,124	-2.19(-3.31%)
Apr 03, 2014	67.01	67.01	65.60	66.15	90,160	-0.97(-1.45%)
Apr 02, 2014	66.98	67.20	65.85	67.12	114,823	+0.40(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.