Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	60.96	61.25	60.24	60.95	196,099	-0.29(-0.47%)
Apr 29, 2014	61.32	61.86	60.94	61.23	124,467	+0.29(+0.47%)
Apr 28, 2014	61.51	61.71	60.33	60.95	214,542	-0.16(-0.26%)
Apr 25, 2014	58.93	61.91	58.46	61.10	268,224	+1.92(+3.24%)
Apr 24, 2014	60.29	60.29	58.57	59.19	160,462	-0.67(-1.12%)
Apr 23, 2014	59.75	60.29	59.59	59.86	127,749	-0.10(-0.17%)
Apr 22, 2014	59.20	60.34	58.90	59.96	291,084	+1.00(+1.69%)
Apr 21, 2014	58.68	59.21	57.92	58.96	201,562	+0.44(+0.75%)
Apr 17, 2014	57.29	58.53	58.53	58.53	321,631	+0.96(+1.67%)
Apr 16, 2014	58.18	58.18	57.45	57.57	259,677	-0.06(-0.10%)
Apr 15, 2014	57.60	58.13	56.12	57.62	177,502	+0.38(+0.67%)
Apr 14, 2014	57.43	57.77	56.42	57.24	156,149	+0.52(+0.92%)
Apr 11, 2014	57.00	57.82	55.87	56.72	89,446	-1.02(-1.76%)
Apr 10, 2014	59.03	59.23	57.45	57.73	166,950	-1.24(-2.10%)
Apr 09, 2014	58.75	59.61	57.90	58.97	136,669	+0.60(+1.02%)
Apr 08, 2014	58.73	59.34	58.16	58.38	134,190	-0.20(-0.35%)
Apr 07, 2014	59.45	59.82	58.11	58.58	122,204	-0.98(-1.64%)
Apr 04, 2014	62.33	62.33	59.01	59.56	163,365	-2.04(-3.31%)
Apr 03, 2014	62.40	62.40	61.09	61.60	96,822	-0.90(-1.45%)
Apr 02, 2014	62.37	62.58	61.32	62.50	123,307	+0.37(+0.60%)
Apr 01, 2014	61.07	62.30	60.45	62.13	128,080	+1.13(+1.85%)
Mar 31, 2014	59.09	61.69	58.90	61.00	179,643	+2.19(+3.72%)
Mar 28, 2014	58.05	59.66	58.05	58.81	91,663	+0.76(+1.32%)
Mar 27, 2014	58.17	58.78	57.58	58.05	106,324	-0.09(-0.16%)
Mar 26, 2014	60.33	60.33	58.02	58.14	134,699	-1.59(-2.67%)
Mar 25, 2014	59.95	60.46	59.49	59.74	84,067	+0.23(+0.39%)
Mar 24, 2014	60.14	60.14	58.90	59.50	126,786	-0.45(-0.75%)
Mar 21, 2014	60.72	60.97	59.93	59.95	281,899	-0.93(-1.53%)
Mar 20, 2014	60.15	61.11	60.15	60.88	62,800	+0.82(+1.36%)
Mar 19, 2014	60.83	61.18	59.68	60.06	120,090	-0.93(-1.53%)
Mar 18, 2014	59.13	61.10	58.64	60.99	154,316	+1.44(+2.42%)
Mar 17, 2014	59.33	60.12	59.22	59.55	127,649	+0.45(+0.76%)
Mar 14, 2014	58.30	59.34	58.20	59.10	108,635	+0.48(+0.83%)
Mar 13, 2014	59.35	59.51	58.46	58.62	171,079	-0.39(-0.66%)
Mar 12, 2014	58.30	59.08	57.93	59.01	135,489	+0.35(+0.60%)
Mar 11, 2014	59.38	59.52	58.47	58.66	179,648	-0.73(-1.22%)
Mar 10, 2014	59.75	59.82	59.12	59.38	128,283	-0.37(-0.62%)
Mar 07, 2014	60.21	60.47	59.47	59.75	124,021	-0.04(-0.06%)
Mar 06, 2014	60.29	60.32	59.36	59.79	51,325	-0.05(-0.08%)
Mar 05, 2014	60.16	60.29	59.57	59.84	104,403	-0.61(-1.02%)
Mar 04, 2014	58.22	61.23	58.22	60.45	265,381	+3.12(+5.44%)
Mar 03, 2014	56.99	57.74	56.47	57.33	140,236	-0.34(-0.58%)
Feb 28, 2014	57.87	58.27	57.07	57.67	194,867	-0.20(-0.34%)
Feb 27, 2014	57.81	58.04	57.00	57.86	191,066	-0.32(-0.54%)
Feb 26, 2014	58.10	58.71	57.49	58.18	159,136	+0.30(+0.51%)
Feb 25, 2014	58.30	59.19	57.73	57.88	136,192	-0.47(-0.80%)
Feb 24, 2014	57.63	58.69	57.31	58.35	156,891	+1.03(+1.80%)
Feb 21, 2014	57.17	57.32	55.81	57.31	170,749	+0.41(+0.72%)
Feb 20, 2014	56.23	57.02	55.97	56.90	121,282	+0.90(+1.61%)
Feb 19, 2014	57.22	57.64	56.00	56.00	115,802	-1.43(-2.50%)
Feb 18, 2014	56.37	57.57	56.15	57.44	166,845	+0.93(+1.65%)
Feb 14, 2014	56.71	56.50	56.50	56.50	101,483	-0.17(-0.30%)
Feb 13, 2014	55.98	56.79	55.93	56.67	131,930	+0.01(+0.02%)
Feb 12, 2014	55.96	56.82	55.96	56.66	164,416	+0.61(+1.10%)
Feb 11, 2014	55.62	56.38	55.27	56.05	92,021	+0.32(+0.57%)
Feb 10, 2014	55.37	55.75	54.39	55.73	168,866	+0.22(+0.40%)
Feb 07, 2014	54.60	56.07	54.60	55.51	266,934	+0.09(+0.17%)
Feb 06, 2014	54.38	55.62	54.31	55.41	156,538	+1.12(+2.06%)
Feb 05, 2014	54.24	54.83	53.35	54.30	209,549	-0.41(-0.75%)
Feb 04, 2014	54.06	55.18	53.22	54.71	244,600	+0.80(+1.49%)
Feb 03, 2014	55.64	56.16	53.18	53.91	311,461	-2.02(-3.61%)
Jan 31, 2014	55.92	56.60	54.99	55.93	197,384	-0.93(-1.64%)
Jan 30, 2014	57.07	57.54	56.04	56.86	180,475	+0.43(+0.76%)
Jan 29, 2014	58.45	58.45	56.02	56.43	146,098	-1.33(-2.31%)
Jan 28, 2014	57.42	58.09	57.16	57.76	292,935	+0.34(+0.60%)
Jan 27, 2014	58.53	58.53	57.15	57.42	224,945	-0.91(-1.56%)
Jan 24, 2014	62.16	62.43	57.33	58.33	785,970	-5.66(-8.85%)
Jan 23, 2014	63.88	64.13	63.35	63.99	146,318	-0.08(-0.13%)
Jan 22, 2014	64.08	64.15	63.58	64.08	80,741	+0.11(+0.17%)
Jan 21, 2014	64.07	64.47	63.20	63.96	77,045	+0.49(+0.78%)
Jan 17, 2014	63.14	63.47	63.47	63.47	129,834	+0.20(+0.31%)
Jan 16, 2014	63.17	64.03	62.57	63.27	59,125	-0.19(-0.29%)
Jan 15, 2014	62.21	63.73	61.85	63.46	132,532	+1.25(+2.01%)
Jan 14, 2014	61.78	62.29	61.56	62.21	86,255	+0.82(+1.33%)
Jan 13, 2014	62.40	62.88	60.87	61.39	88,218	-1.38(-2.20%)
Jan 10, 2014	62.25	62.77	61.53	62.77	102,360	+0.69(+1.11%)
Jan 09, 2014	62.52	62.78	61.20	62.08	109,556	-0.12(-0.19%)
Jan 08, 2014	62.70	62.88	61.44	62.20	85,662	-0.68(-1.08%)
Jan 07, 2014	62.26	63.63	61.92	62.88	73,532	+0.69(+1.11%)
Jan 06, 2014	62.45	62.99	61.71	62.19	109,600	-0.15(-0.24%)
Jan 03, 2014	61.37	62.68	61.23	62.34	116,038	-0.03(-0.04%)
Jan 02, 2014	62.86	62.86	61.76	62.37	118,819	-0.89(-1.41%)
Dec 31, 2013	63.71	63.27	63.27	63.27	216,497	-0.50(-0.79%)
Dec 30, 2013	64.13	64.67	63.60	63.77	57,940	-0.57(-0.88%)
Dec 27, 2013	65.09	65.16	63.91	64.34	63,948	-0.45(-0.69%)
Dec 26, 2013	64.33	65.08	64.23	64.78	92,761	+0.92(+1.44%)
Dec 24, 2013	63.61	64.25	63.12	63.86	63,122	+0.24(+0.38%)
Dec 23, 2013	62.86	63.97	62.53	63.62	107,123	+1.16(+1.86%)
Dec 20, 2013	61.10	62.99	60.84	62.45	399,936	+1.28(+2.09%)
Dec 19, 2013	62.11	62.18	61.05	61.18	98,797	-1.20(-1.93%)
Dec 18, 2013	61.66	62.54	60.62	62.38	126,720	+0.99(+1.61%)
Dec 17, 2013	61.55	62.06	60.73	61.39	83,398	-0.28(-0.45%)
Dec 16, 2013	61.14	62.60	60.31	61.67	95,832	+0.80(+1.32%)
Dec 13, 2013	61.18	61.55	60.81	60.87	105,700	-0.01(-0.02%)
Dec 12, 2013	61.31	61.55	60.56	60.88	135,761	-0.81(-1.31%)
Dec 11, 2013	62.67	62.76	61.21	61.69	147,184	-0.98(-1.56%)
Dec 10, 2013	63.71	63.92	62.52	62.67	101,268	-1.06(-1.67%)
Dec 09, 2013	62.99	63.91	62.65	63.73	86,150	+0.78(+1.24%)
Dec 06, 2013	62.97	63.33	62.03	62.95	108,800	+0.43(+0.69%)
Dec 05, 2013	62.46	63.37	62.13	62.52	63,208	-0.15(-0.24%)
Dec 04, 2013	62.59	63.66	61.75	62.67	115,192	-0.04(-0.06%)
Dec 03, 2013	62.96	63.45	62.14	62.71	172,884	-0.54(-0.85%)
Dec 02, 2013	63.95	64.35	63.06	63.25	108,661	-0.70(-1.09%)
Nov 29, 2013	63.87	64.46	63.60	63.94	77,444	+0.56(+0.88%)
Nov 27, 2013	62.57	63.61	62.38	63.39	248,848	+1.02(+1.63%)
Nov 26, 2013	61.37	62.98	61.08	62.37	112,962	+0.93(+1.52%)
Nov 25, 2013	61.30	62.29	61.03	61.44	65,936	+0.17(+0.27%)
Nov 22, 2013	60.73	61.64	59.76	61.27	79,230	+0.73(+1.20%)
Nov 21, 2013	58.39	60.72	58.38	60.55	103,036	+2.41(+4.15%)
Nov 20, 2013	58.54	58.67	57.70	58.13	187,526	-0.31(-0.53%)
Nov 19, 2013	58.00	58.50	57.40	58.44	89,173	+0.30(+0.51%)
Nov 18, 2013	57.45	58.67	57.36	58.14	81,086	+1.07(+1.88%)
Nov 15, 2013	57.09	57.56	56.59	57.07	54,922	-0.12(-0.21%)
Nov 14, 2013	57.58	57.58	56.34	57.19	35,072	-0.25(-0.44%)
Nov 13, 2013	56.53	57.46	55.82	57.45	125,784	+0.39(+0.69%)
Nov 12, 2013	57.41	57.41	56.51	57.05	53,112	-0.39(-0.68%)
Nov 11, 2013	57.82	58.09	56.90	57.45	79,645	-0.31(-0.53%)
Nov 08, 2013	56.32	58.26	56.22	57.75	114,162	+1.36(+2.41%)
Nov 07, 2013	58.09	59.04	56.26	56.39	93,480	-1.24(-2.15%)
Nov 06, 2013	57.05	57.85	56.25	57.63	49,463	+1.01(+1.78%)
Nov 05, 2013	55.80	57.38	55.50	56.63	76,665	+0.70(+1.25%)
Nov 04, 2013	55.19	56.35	54.90	55.93	130,667	+0.76(+1.38%)
Nov 01, 2013	53.08	55.34	52.63	55.16	209,803	-0.46(-0.82%)
Oct 31, 2013	55.75	56.81	55.51	55.62	121,371	-0.30(-0.53%)
Oct 30, 2013	56.49	56.73	55.72	55.92	81,908	-0.35(-0.63%)
Oct 29, 2013	56.22	56.65	55.69	56.27	89,266	+0.09(+0.17%)
Oct 28, 2013	56.26	56.60	55.63	56.18	77,928	-0.21(-0.38%)
Oct 25, 2013	56.53	56.53	56.06	56.39	50,219	+0.14(+0.25%)
Oct 24, 2013	55.41	56.50	55.20	56.25	60,530	+0.84(+1.51%)
Oct 23, 2013	54.91	55.56	54.77	55.41	134,461	+0.23(+0.42%)
Oct 22, 2013	55.16	55.45	54.36	55.18	74,754	+0.23(+0.42%)
Oct 21, 2013	55.19	55.44	54.78	54.95	84,385	-0.30(-0.54%)
Oct 18, 2013	55.21	55.41	54.83	55.25	194,614	+0.20(+0.36%)
Oct 17, 2013	54.30	55.34	54.24	55.05	135,340	+0.33(+0.60%)
Oct 16, 2013	54.58	55.09	53.77	54.73	64,587	+0.39(+0.72%)
Oct 15, 2013	54.85	54.90	54.06	54.33	84,051	-0.60(-1.08%)
Oct 14, 2013	54.31	55.08	54.24	54.93	135,754	+0.13(+0.24%)
Oct 11, 2013	54.04	54.85	53.84	54.80	94,845	+0.32(+0.58%)
Oct 10, 2013	53.76	54.51	53.33	54.48	116,369	+1.69(+3.21%)
Oct 09, 2013	52.84	53.60	52.21	52.79	162,366	+0.24(+0.46%)
Oct 08, 2013	53.13	53.68	52.44	52.55	76,486	-0.75(-1.41%)
Oct 07, 2013	53.99	54.56	53.25	53.30	63,624	-1.20(-2.20%)
Oct 04, 2013	53.52	54.96	53.52	54.50	46,705	+0.85(+1.58%)
Oct 03, 2013	54.06	54.85	53.22	53.66	74,371	-0.69(-1.27%)
Oct 02, 2013	54.51	54.96	53.93	54.34	56,180	-0.84(-1.52%)
Oct 01, 2013	54.47	55.27	54.18	55.18	92,147	+0.55(+1.01%)
Sep 30, 2013	53.79	55.08	53.79	54.63	189,459	+0.35(+0.65%)
Sep 27, 2013	53.95	54.60	53.95	54.28	32,779	-0.21(-0.39%)
Sep 26, 2013	53.89	54.50	53.34	54.49	77,860	+0.39(+0.72%)
Sep 25, 2013	54.48	55.69	53.99	54.10	84,380	-0.37(-0.68%)
Sep 24, 2013	53.98	55.38	53.21	54.47	101,420	+0.63(+1.18%)
Sep 23, 2013	54.29	54.45	53.13	53.84	130,292	-0.27(-0.50%)
Sep 20, 2013	53.83	54.49	53.71	54.11	298,306	+0.61(+1.15%)
Sep 19, 2013	53.73	53.94	52.81	53.50	63,060	+0.07(+0.14%)
Sep 18, 2013	52.11	53.96	51.88	53.42	117,497	+1.18(+2.26%)
Sep 17, 2013	51.40	52.24	50.78	52.24	89,903	+0.70(+1.36%)
Sep 16, 2013	51.05	51.61	50.45	51.54	81,743	+1.09(+2.16%)
Sep 13, 2013	50.72	50.89	49.73	50.45	64,391	+0.07(+0.13%)
Sep 12, 2013	50.95	51.21	50.12	50.39	102,879	-0.31(-0.61%)
Sep 11, 2013	49.98	50.89	49.98	50.69	56,448	+0.11(+0.22%)
Sep 10, 2013	50.28	50.59	49.83	50.58	69,761	+0.75(+1.51%)
Sep 09, 2013	49.26	49.93	48.51	49.83	118,037	+0.93(+1.90%)
Sep 06, 2013	49.67	49.67	47.96	48.90	83,557	-0.37(-0.76%)
Sep 05, 2013	48.78	49.65	48.78	49.27	63,766	+0.42(+0.86%)
Sep 04, 2013	48.69	49.33	48.01	48.85	63,203	+0.13(+0.27%)
Sep 03, 2013	48.16	48.89	48.16	48.72	116,915	+1.42(+2.99%)
Aug 30, 2013	48.07	48.23	47.09	47.30	109,806	-0.93(-1.93%)
Aug 29, 2013	48.03	48.42	47.97	48.24	93,009	+0.06(+0.12%)
Aug 28, 2013	46.93	48.47	46.93	48.18	103,521	+1.11(+2.35%)
Aug 27, 2013	48.19	48.40	46.91	47.07	127,603	-1.74(-3.57%)
Aug 26, 2013	49.43	49.54	48.53	48.81	76,056	-0.65(-1.32%)
Aug 23, 2013	49.68	49.87	49.33	49.46	50,062	-0.17(-0.34%)
Aug 22, 2013	49.41	50.19	49.41	49.63	105,990	+0.25(+0.51%)
Aug 21, 2013	49.39	49.92	49.09	49.38	63,680	-0.32(-0.64%)
Aug 20, 2013	48.82	50.15	48.81	49.70	69,322	+0.78(+1.60%)
Aug 19, 2013	48.62	49.26	48.19	48.92	232,904	+0.02(+0.04%)
Aug 16, 2013	49.16	49.61	48.45	48.90	116,068	-0.60(-1.20%)
Aug 15, 2013	50.78	50.95	49.39	49.49	95,852	-1.93(-3.75%)
Aug 14, 2013	52.38	52.38	51.16	51.42	62,700	-0.65(-1.25%)
Aug 13, 2013	51.95	52.42	51.73	52.07	72,557	+0.00(+0.00%)
Aug 12, 2013	51.44	52.42	51.26	52.07	59,991	+0.14(+0.27%)
Aug 09, 2013	52.17	52.29	51.81	51.93	51,498	-0.47(-0.91%)
Aug 08, 2013	52.54	53.07	52.10	52.41	61,015	+0.32(+0.61%)
Aug 07, 2013	52.32	52.52	51.72	52.09	78,714	-0.22(-0.43%)
Aug 06, 2013	52.90	52.96	52.17	52.31	54,473	-0.63(-1.20%)
Aug 05, 2013	52.54	53.05	52.17	52.95	175,010	+0.18(+0.34%)
Aug 02, 2013	52.76	53.25	52.21	52.77	128,842	-0.07(-0.14%)
Aug 01, 2013	52.98	53.49	52.55	52.84	217,660	+0.47(+0.91%)
Jul 31, 2013	52.82	53.17	52.34	52.37	65,660	-0.42(-0.79%)
Jul 30, 2013	53.21	53.71	52.21	52.79	104,842	-0.06(-0.11%)
Jul 29, 2013	52.80	53.12	52.35	52.84	107,444	-0.07(-0.12%)
Jul 26, 2013	52.26	53.20	52.26	52.91	237,652	-0.38(-0.72%)
Jul 25, 2013	53.01	53.52	52.45	53.29	144,182	+0.06(+0.10%)
Jul 24, 2013	53.45	53.45	52.65	53.24	82,531	-0.07(-0.14%)
Jul 23, 2013	53.53	53.64	52.98	53.31	62,262	-0.22(-0.42%)
Jul 22, 2013	53.41	54.03	53.08	53.53	178,773	+0.22(+0.42%)
Jul 19, 2013	53.65	53.66	52.98	53.31	95,947	-0.34(-0.62%)
Jul 18, 2013	53.12	53.82	53.08	53.65	92,498	+0.57(+1.07%)
Jul 17, 2013	53.38	53.44	52.86	53.08	39,981	+0.13(+0.25%)
Jul 16, 2013	52.98	53.33	52.70	52.95	58,394	-0.13(-0.25%)
Jul 15, 2013	52.96	53.56	52.91	53.08	68,872	+0.01(+0.02%)
Jul 12, 2013	53.25	53.77	52.30	53.07	58,686	-0.36(-0.68%)
Jul 11, 2013	53.50	53.54	52.89	53.43	98,061	+0.59(+1.11%)
Jul 10, 2013	53.38	53.72	52.65	52.84	73,242	-0.37(-0.70%)
Jul 09, 2013	52.93	53.96	52.48	53.22	133,622	+0.74(+1.40%)
Jul 08, 2013	51.91	53.53	51.59	52.48	125,294	+0.90(+1.75%)
Jul 05, 2013	50.92	51.59	50.61	51.58	107,544	+1.54(+3.07%)
Jul 03, 2013	49.10	50.36	49.10	50.04	62,716	+0.73(+1.47%)
Jul 02, 2013	49.41	50.08	48.86	49.32	73,135	-0.08(-0.17%)
Jul 01, 2013	48.44	50.23	48.41	49.40	137,790	+1.42(+2.95%)
Jun 28, 2013	47.93	48.24	47.68	47.98	243,628	+0.09(+0.19%)
Jun 27, 2013	46.58	48.12	46.44	47.89	90,859	+1.52(+3.27%)
Jun 26, 2013	47.01	47.25	46.26	46.37	69,184	-0.37(-0.80%)
Jun 25, 2013	47.08	47.45	46.56	46.75	125,322	+0.03(+0.06%)
Jun 24, 2013	46.69	47.06	46.09	46.72	76,264	-0.61(-1.28%)
Jun 21, 2013	45.95	47.37	45.14	47.32	322,206	+1.11(+2.40%)
Jun 20, 2013	46.20	46.55	45.64	46.21	72,900	-0.78(-1.66%)
Jun 19, 2013	47.84	47.84	46.87	47.00	49,937	-0.95(-1.98%)
Jun 18, 2013	47.09	48.16	46.73	47.95	86,147	+0.86(+1.82%)
Jun 17, 2013	47.56	47.93	46.87	47.09	96,952	+0.33(+0.70%)
Jun 14, 2013	47.94	47.94	46.43	46.76	43,239	-1.13(-2.35%)
Jun 13, 2013	46.63	48.08	46.37	47.89	48,773	+1.16(+2.49%)
Jun 12, 2013	47.54	47.54	46.62	46.73	74,455	-0.35(-0.75%)
Jun 11, 2013	47.30	47.65	46.72	47.08	122,259	-0.41(-0.86%)
Jun 10, 2013	47.57	47.71	46.87	47.49	73,746	+0.21(+0.45%)
Jun 07, 2013	47.50	47.57	46.97	47.28	68,716	+0.25(+0.53%)
Jun 06, 2013	46.51	47.10	46.50	47.02	100,699	+0.46(+0.98%)
Jun 05, 2013	47.06	47.35	46.37	46.57	81,042	-0.45(-0.95%)
Jun 04, 2013	48.59	48.88	46.38	47.02	114,249	-1.36(-2.81%)
Jun 03, 2013	46.99	48.82	46.44	48.38	305,380	+1.75(+3.75%)
May 31, 2013	46.95	47.13	46.57	46.62	92,747	-0.71(-1.50%)
May 30, 2013	47.32	47.46	46.84	47.33	52,044	+0.30(+0.63%)
May 29, 2013	47.68	47.84	46.70	47.03	35,844	-1.09(-2.26%)
May 28, 2013	47.41	48.24	47.07	48.12	94,799	+1.34(+2.87%)
May 24, 2013	46.16	46.80	45.74	46.78	47,047	+0.53(+1.15%)
May 23, 2013	46.76	47.23	45.27	46.25	114,833	-0.83(-1.76%)
May 22, 2013	47.54	48.46	46.81	47.08	57,450	-0.56(-1.17%)
May 21, 2013	47.59	47.71	47.07	47.64	64,134	+0.18(+0.37%)
May 20, 2013	46.76	47.58	46.74	47.46	73,267	+0.44(+0.93%)
May 17, 2013	46.95	47.07	46.53	47.02	120,013	+0.42(+0.90%)
May 16, 2013	46.96	47.07	46.43	46.61	55,866	-0.60(-1.26%)
May 15, 2013	46.50	47.40	46.34	47.20	54,227	+1.81(+3.98%)
May 13, 2013	45.37	45.59	45.07	45.40	101,467	+0.08(+0.19%)
May 10, 2013	44.53	45.49	44.43	45.31	114,140	+0.99(+2.23%)
May 09, 2013	44.43	44.64	44.18	44.32	54,098	-0.16(-0.36%)
May 08, 2013	43.77	44.48	43.55	44.48	88,079	+0.69(+1.57%)
May 07, 2013	43.24	43.80	42.95	43.79	68,979	+0.74(+1.73%)
May 06, 2013	42.63	43.29	42.52	43.05	83,744	+0.31(+0.72%)
May 03, 2013	42.44	43.43	41.84	42.74	112,020	+0.90(+2.16%)
May 02, 2013	41.57	42.15	41.34	41.84	67,238	+0.42(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.