Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.790	7.900	7.700	7.900	3,044	+0.02(+0.26%)
Apr 29, 2015	7.920	7.940	7.753	7.880	2,093	+0.16(+2.07%)
Apr 28, 2015	7.720	7.720	7.720	7.720	6,065	+0.00(+0.00%)
Apr 27, 2015	7.720	7.805	7.720	7.720	2,387	-0.20(-2.53%)
Apr 24, 2015	7.900	7.920	7.900	7.920	4,694	+0.28(+3.64%)
Apr 23, 2015	7.620	7.641	7.620	7.641	375	-0.05(-0.63%)
Apr 22, 2015	7.700	7.700	7.520	7.690	117,315	+0.04(+0.52%)
Apr 21, 2015	7.599	7.720	7.599	7.650	7,558	-0.04(-0.52%)
Apr 20, 2015	7.690	7.690	7.690	7.690	3,904	+0.13(+1.72%)
Apr 17, 2015	7.790	7.790	7.560	7.560	2,346	-0.28(-3.57%)
Apr 16, 2015	7.750	7.840	7.750	7.840	7,795	-0.17(-2.12%)
Apr 15, 2015	8.000	8.010	8.000	8.010	34,798	+0.08(+1.01%)
Apr 14, 2015	7.780	7.930	7.730	7.930	172,910	+0.16(+2.06%)
Apr 13, 2015	7.788	7.788	7.770	7.770	6,410	-0.27(-3.36%)
Apr 10, 2015	7.950	8.040	7.790	8.040	4,230	+0.07(+0.88%)
Apr 09, 2015	7.970	7.970	7.970	7.970	43,423	+0.12(+1.53%)
Apr 08, 2015	7.870	8.040	7.850	7.850	8,438	+0.05(+0.64%)
Apr 07, 2015	7.860	7.980	7.800	7.800	5,487	+0.05(+0.70%)
Apr 06, 2015	7.690	7.860	7.690	7.746	2,051	-0.11(-1.45%)
Apr 02, 2015		7.860	7.860	7.860	0	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.