Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.510	4.580	4.480	4.550	189,012	+0.02(+0.44%)
Apr 29, 2015	4.530	4.540	4.510	4.530	112,049	-0.01(-0.22%)
Apr 28, 2015	4.530	4.550	4.520	4.540	27,748	+0.02(+0.44%)
Apr 27, 2015	4.560	4.560	4.520	4.520	45,825	-0.02(-0.44%)
Apr 24, 2015	4.570	4.570	4.530	4.540	41,486	+0.00(+0.00%)
Apr 23, 2015	4.550	4.570	4.530	4.540	39,550	+0.02(+0.44%)
Apr 22, 2015	4.570	4.580	4.510	4.520	83,413	-0.06(-1.31%)
Apr 21, 2015	4.550	4.600	4.540	4.580	43,173	+0.04(+0.88%)
Apr 20, 2015	4.590	4.600	4.520	4.540	100,223	-0.03(-0.66%)
Apr 17, 2015	4.560	4.580	4.560	4.570	28,135	+0.01(+0.22%)
Apr 16, 2015	4.610	4.610	4.560	4.560	39,886	-0.04(-0.87%)
Apr 15, 2015	4.590	4.600	4.560	4.600	56,064	+0.04(+0.88%)
Apr 14, 2015	4.550	4.580	4.550	4.560	73,026	+0.00(+0.00%)
Apr 13, 2015	4.570	4.590	4.550	4.560	23,007	-0.01(-0.22%)
Apr 10, 2015	4.580	4.590	4.550	4.570	28,851	-0.01(-0.22%)
Apr 09, 2015	4.600	4.600	4.550	4.580	69,274	-0.02(-0.43%)
Apr 08, 2015	4.590	4.620	4.570	4.600	42,344	-0.01(-0.22%)
Apr 07, 2015	4.590	4.610	4.560	4.610	76,840	+0.02(+0.44%)
Apr 06, 2015	4.570	4.600	4.530	4.590	77,877	+0.01(+0.22%)
Apr 02, 2015		4.580	4.580	4.580	0	+0.02(+0.44%)
Apr 01, 2015	4.540	4.590	4.530	4.560	65,501	+0.04(+0.88%)
Mar 31, 2015	4.560	4.580	4.520	4.520	84,295	-0.02(-0.44%)
Mar 30, 2015	4.600	4.600	4.540	4.540	95,083	-0.09(-1.94%)
Mar 27, 2015	4.600	4.630	4.520	4.630	138,558	-0.02(-0.43%)
Mar 26, 2015	4.640	4.680	4.610	4.650	81,935	+0.01(+0.22%)
Mar 25, 2015	4.640	4.650	4.590	4.640	94,834	+0.01(+0.22%)
Mar 24, 2015	4.580	4.630	4.560	4.630	90,723	+0.06(+1.31%)
Mar 23, 2015	4.540	4.580	4.510	4.570	128,693	+0.01(+0.22%)
Mar 20, 2015	4.460	4.570	4.460	4.560	153,182	+0.12(+2.70%)
Mar 19, 2015	4.640	4.650	4.380	4.440	652,900	-0.23(-4.93%)
Mar 18, 2015	4.730	4.730	4.670	4.670	104,864	-0.08(-1.68%)
Mar 17, 2015	4.760	4.780	4.740	4.750	54,241	-0.03(-0.63%)
Mar 16, 2015	4.750	4.790	4.740	4.780	93,961	+0.01(+0.21%)
Mar 13, 2015	4.750	4.770	4.750	4.770	25,246	+0.02(+0.42%)
Mar 12, 2015	4.750	4.780	4.730	4.750	96,965	-0.01(-0.21%)
Mar 11, 2015	4.740	4.760	4.740	4.760	82,456	+0.00(+0.00%)
Mar 10, 2015	4.750	4.760	4.710	4.760	125,474	+0.01(+0.21%)
Mar 09, 2015	4.780	4.780	4.750	4.750	42,778	-0.04(-0.84%)
Mar 06, 2015	4.750	4.790	4.710	4.790	145,306	+0.03(+0.63%)
Mar 05, 2015	4.640	4.760	4.640	4.760	175,067	+0.11(+2.37%)
Mar 04, 2015		4.680	4.640	4.650	43,758	-0.02(-0.43%)
Mar 03, 2015	4.680	4.680	4.660	4.670	27,650	+0.00(+0.00%)
Mar 02, 2015	4.690	4.690	4.660	4.670	16,814	-0.01(-0.21%)
Feb 27, 2015	4.640	4.690	4.630	4.680	58,896	+0.04(+0.86%)
Feb 26, 2015	4.610	4.650	4.610	4.640	41,440	+0.03(+0.65%)
Feb 25, 2015	4.610	4.650	4.600	4.610	72,976	-0.02(-0.43%)
Feb 24, 2015	4.600	4.640	4.600	4.630	59,211	+0.01(+0.22%)
Feb 23, 2015	4.630	4.650	4.580	4.620	75,929	-0.01(-0.22%)
Feb 20, 2015	4.580	4.635	4.580	4.630	49,277	+0.05(+1.09%)
Feb 19, 2015	4.570	4.600	4.550	4.580	70,483	+0.04(+0.88%)
Feb 18, 2015	4.580	4.580	4.530	4.540	75,099	-0.01(-0.22%)
Feb 17, 2015	4.590	4.630	4.510	4.550	201,376	-0.08(-1.73%)
Feb 13, 2015		4.630	4.630	4.630	0	-0.04(-0.86%)
Feb 12, 2015	4.720	4.720	4.670	4.670	159,824	-0.05(-1.06%)
Feb 11, 2015	4.670	4.720	4.670	4.720	81,622	+0.03(+0.64%)
Feb 10, 2015	4.650	4.710	4.610	4.690	131,369	+0.03(+0.64%)
Feb 09, 2015	4.660	4.690	4.650	4.660	64,191	-0.01(-0.21%)
Feb 06, 2015	4.690	4.700	4.640	4.670	92,208	-0.01(-0.21%)
Feb 05, 2015	4.630	4.680	4.630	4.680	130,574	+0.05(+1.08%)
Feb 04, 2015	4.650	4.650	4.620	4.630	71,730	+0.00(+0.00%)
Feb 03, 2015	4.600	4.650	4.600	4.630	111,117	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.