Apollo Asset Management Inc (NY: APO )

113.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.28 11.34 11.00 11.04 200,590 -0.23(-2.06%)
Apr 27, 2012 11.32 11.44 11.15 11.28 201,773 +0.01(+0.08%)
Apr 26, 2012 11.42 11.42 11.17 11.27 328,356 -0.11(-0.98%)
Apr 25, 2012 11.46 11.71 11.23 11.38 368,637 +0.01(+0.08%)
Apr 24, 2012 11.15 11.46 11.09 11.37 252,608 +0.23(+2.08%)
Apr 23, 2012 11.09 11.17 10.77 11.14 283,881 -0.03(-0.31%)
Apr 20, 2012 11.69 11.69 11.09 11.17 202,134 -0.45(-3.85%)
Apr 19, 2012 11.71 11.92 11.41 11.62 253,091 -0.18(-1.53%)
Apr 18, 2012 11.60 11.98 11.50 11.80 237,393 +0.18(+1.55%)
Apr 17, 2012 11.48 11.73 11.22 11.62 309,946 +0.16(+1.43%)
Apr 16, 2012 11.67 11.89 11.35 11.46 207,220 -0.21(-1.77%)
Apr 13, 2012 11.86 11.89 11.63 11.66 180,888 -0.25(-2.09%)
Apr 12, 2012 11.65 11.94 11.65 11.91 215,397 -0.12(-1.00%)
Apr 11, 2012 11.98 12.08 11.84 12.03 152,481 +0.29(+2.49%)
Apr 10, 2012 12.16 12.20 11.67 11.74 152,962 -0.44(-3.60%)
Apr 09, 2012 12.15 12.24 12.04 12.18 120,233 -0.16(-1.32%)
Apr 05, 2012 12.14 12.45 12.14 12.34 76,821 +0.19(+1.56%)
Apr 04, 2012 12.37 12.37 11.96 12.15 309,015 -0.28(-2.21%)
Apr 03, 2012 12.33 12.64 12.22 12.43 250,098 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.