American Express (NY: AXP )

268.75 +6.57 (+2.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 75.42 75.46 74.86 75.26 5,046,756 -0.31(-0.41%)
Apr 29, 2014 75.18 75.71 75.05 75.57 3,314,110 +0.63(+0.84%)
Apr 28, 2014 75.27 75.39 73.90 74.94 5,529,584 +0.03(+0.03%)
Apr 25, 2014 74.91 75.15 74.56 74.92 4,916,621 -0.33(-0.43%)
Apr 24, 2014 75.11 75.73 74.81 75.24 3,701,786 +0.24(+0.32%)
Apr 23, 2014 74.90 75.44 74.61 75.00 4,399,312 +0.05(+0.07%)
Apr 22, 2014 74.64 75.27 74.40 74.95 3,950,789 +0.34(+0.46%)
Apr 21, 2014 74.36 74.77 74.17 74.61 4,370,703 +0.39(+0.52%)
Apr 17, 2014 75.03 74.22 74.22 74.22 10,739,229 -1.02(-1.35%)
Apr 16, 2014 74.75 75.30 74.44 75.23 4,691,487 +1.17(+1.58%)
Apr 15, 2014 73.92 74.66 72.58 74.06 4,346,557 +0.46(+0.63%)
Apr 14, 2014 73.25 74.32 72.34 73.60 4,659,628 +0.83(+1.14%)
Apr 11, 2014 73.08 73.46 72.30 72.77 4,663,390 -0.71(-0.96%)
Apr 10, 2014 76.16 76.39 73.43 73.48 6,000,638 -2.89(-3.79%)
Apr 09, 2014 74.80 76.37 74.58 76.37 4,169,677 +1.92(+2.58%)
Apr 08, 2014 74.57 74.72 73.67 74.45 4,498,070 -0.09(-0.13%)
Apr 07, 2014 76.64 76.98 74.50 74.55 6,456,141 -2.21(-2.88%)
Apr 04, 2014 78.48 78.68 76.67 76.76 3,415,136 -1.56(-1.99%)
Apr 03, 2014 78.05 78.51 77.82 78.32 2,885,156 +0.50(+0.64%)
Apr 02, 2014 78.20 78.41 77.58 77.82 3,349,874 -0.46(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.