Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	75.42	75.46	74.86	75.26	5,046,756	-0.31(-0.41%)
Apr 29, 2014	75.18	75.71	75.05	75.57	3,314,110	+0.63(+0.84%)
Apr 28, 2014	75.27	75.39	73.90	74.94	5,529,584	+0.03(+0.03%)
Apr 25, 2014	74.91	75.15	74.56	74.92	4,916,621	-0.33(-0.43%)
Apr 24, 2014	75.11	75.73	74.81	75.24	3,701,786	+0.24(+0.32%)
Apr 23, 2014	74.90	75.44	74.61	75.00	4,399,312	+0.05(+0.07%)
Apr 22, 2014	74.64	75.27	74.40	74.95	3,950,789	+0.34(+0.46%)
Apr 21, 2014	74.36	74.77	74.17	74.61	4,370,703	+0.39(+0.52%)
Apr 17, 2014	75.03	74.22	74.22	74.22	10,739,229	-1.02(-1.35%)
Apr 16, 2014	74.75	75.30	74.44	75.23	4,691,487	+1.17(+1.58%)
Apr 15, 2014	73.92	74.66	72.58	74.06	4,346,557	+0.46(+0.63%)
Apr 14, 2014	73.25	74.32	72.34	73.60	4,659,628	+0.83(+1.14%)
Apr 11, 2014	73.08	73.46	72.30	72.77	4,663,390	-0.71(-0.96%)
Apr 10, 2014	76.16	76.39	73.43	73.48	6,000,638	-2.89(-3.79%)
Apr 09, 2014	74.80	76.37	74.58	76.37	4,169,677	+1.92(+2.58%)
Apr 08, 2014	74.57	74.72	73.67	74.45	4,498,070	-0.09(-0.13%)
Apr 07, 2014	76.64	76.98	74.50	74.55	6,456,141	-2.21(-2.88%)
Apr 04, 2014	78.48	78.68	76.67	76.76	3,415,136	-1.56(-1.99%)
Apr 03, 2014	78.05	78.51	77.82	78.32	2,885,156	+0.50(+0.64%)
Apr 02, 2014	78.20	78.41	77.58	77.82	3,349,874	-0.46(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.