Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	92.87	93.61	92.78	93.58	7,088	-0.27(-0.29%)
Apr 27, 2012	94.05	94.06	93.83	93.85	5,978	+0.48(+0.51%)
Apr 26, 2012	92.80	93.60	92.57	93.37	5,946	+0.92(+1.00%)
Apr 25, 2012	92.58	92.58	91.00	92.45	12,504	+0.03(+0.04%)
Apr 24, 2012	92.85	92.94	92.33	92.42	3,816	-0.10(-0.11%)
Apr 23, 2012	92.05	92.52	91.79	92.52	5,887	-1.06(-1.13%)
Apr 20, 2012	93.54	93.70	93.38	93.58	5,859	+0.00(+0.00%)
Apr 19, 2012	93.84	94.11	93.49	93.58	3,940	+0.29(+0.31%)
Apr 18, 2012	93.43	93.62	93.09	93.29	3,851	-0.54(-0.58%)
Apr 17, 2012	93.96	94.05	93.25	93.83	4,231	+0.27(+0.28%)
Apr 16, 2012	93.62	93.89	93.19	93.56	6,703	-0.06(-0.06%)
Apr 13, 2012	94.97	94.99	93.43	93.62	5,208	-1.77(-1.86%)
Apr 12, 2012	93.73	95.54	93.73	95.39	6,454	+1.63(+1.74%)
Apr 11, 2012	94.00	94.22	93.61	93.76	3,318	-0.23(-0.24%)
Apr 10, 2012	93.58	94.15	92.68	93.99	7,148	+0.67(+0.72%)
Apr 09, 2012	93.69	93.89	93.00	93.32	6,180	+0.04(+0.04%)
Apr 05, 2012	92.78	93.28	92.78	93.28	4,963	+0.98(+1.06%)
Apr 04, 2012	92.88	93.04	91.95	92.30	17,086	-2.54(-2.68%)
Apr 03, 2012	96.42	96.50	94.70	94.84	13,097	-1.52(-1.58%)
Apr 02, 2012	95.36	96.66	95.34	96.36	4,328	+1.09(+1.15%)
Mar 30, 2012	95.38	95.43	94.87	95.27	6,251	+0.41(+0.43%)
Mar 29, 2012	94.50	94.86	93.76	94.86	6,414	+0.14(+0.15%)
Mar 28, 2012	95.63	95.69	94.24	94.72	13,635	-1.24(-1.30%)
Mar 27, 2012	96.79	97.10	95.96	95.96	6,424	-0.71(-0.73%)
Mar 26, 2012	96.03	96.76	96.00	96.67	16,257	+1.78(+1.88%)
Mar 23, 2012	94.15	95.06	94.15	94.89	18,886	+1.48(+1.58%)
Mar 22, 2012	93.00	93.63	92.90	93.41	24,644	-1.29(-1.36%)
Mar 21, 2012	94.65	95.32	94.65	94.70	7,467	+0.06(+0.06%)
Mar 20, 2012	95.10	95.42	94.36	94.64	16,875	-1.58(-1.64%)
Mar 19, 2012	95.69	96.58	95.48	96.22	9,086	+0.55(+0.58%)
Mar 16, 2012	95.41	95.83	95.35	95.67	18,930	+0.03(+0.03%)
Mar 15, 2012	94.70	96.18	94.42	95.64	12,932	+0.86(+0.91%)
Mar 14, 2012	95.39	96.01	94.00	94.78	38,168	-2.00(-2.07%)
Mar 13, 2012	97.25	98.39	96.47	96.78	14,487	-1.31(-1.34%)
Mar 12, 2012	98.47	98.53	97.91	98.09	7,787	-1.04(-1.05%)
Mar 09, 2012	97.23	99.36	97.23	99.13	19,567	+0.97(+0.99%)
Mar 08, 2012	97.89	98.18	97.42	98.16	6,962	+1.01(+1.04%)
Mar 07, 2012	96.26	97.29	96.07	97.15	6,452	+1.07(+1.11%)
Mar 06, 2012	95.80	96.41	95.42	96.08	21,889	-2.54(-2.58%)
Mar 05, 2012	99.33	99.33	98.00	98.62	20,411	-1.24(-1.24%)
Mar 02, 2012	100.08	100.24	99.32	99.86	9,078	-1.13(-1.12%)
Mar 01, 2012	99.62	101.17	99.61	100.99	21,777	+1.97(+1.99%)
Feb 29, 2012	104.66	105.25	98.58	99.02	71,043	-5.64(-5.39%)
Feb 28, 2012	103.32	104.90	103.31	104.66	17,633	+2.54(+2.49%)
Feb 27, 2012	102.29	102.78	101.98	102.12	10,502	-0.26(-0.25%)
Feb 24, 2012	102.58	102.78	102.31	102.38	8,779	-0.28(-0.27%)
Feb 23, 2012	101.96	103.09	101.63	102.66	9,674	+1.00(+0.98%)
Feb 22, 2012	100.37	101.77	100.33	101.66	8,169	+0.83(+0.82%)
Feb 21, 2012	99.74	100.85	99.72	100.83	15,613	+2.91(+2.97%)
Feb 17, 2012	98.88	98.88	97.89	97.92	3,991	-0.64(-0.65%)
Feb 16, 2012	97.31	98.66	97.25	98.56	21,670	+0.10(+0.10%)
Feb 15, 2012	99.00	99.09	98.16	98.46	9,177	+0.22(+0.22%)
Feb 14, 2012	98.78	98.86	97.93	98.24	5,650	-0.52(-0.53%)
Feb 13, 2012	98.66	98.99	98.39	98.76	10,505	+0.30(+0.30%)
Feb 10, 2012	98.18	98.90	98.03	98.46	26,404	-0.76(-0.77%)
Feb 09, 2012	100.64	100.64	99.12	99.22	6,279	-0.38(-0.38%)
Feb 08, 2012	100.09	100.29	99.04	99.60	7,793	-0.51(-0.51%)
Feb 07, 2012	98.44	100.30	98.18	100.11	9,672	+1.56(+1.58%)
Feb 06, 2012	98.05	98.80	98.00	98.55	7,688	-0.06(-0.06%)
Feb 03, 2012	99.72	99.83	98.52	98.61	18,989	-1.91(-1.90%)
Feb 02, 2012	99.47	100.62	99.38	100.52	11,402	+1.20(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.